[{'date': datetime.datetime(2023, 1, 2, 0, 0, tzinfo=tzoffset(None, 19800)),
'open': 18982.5,
'high': 19123.5,
'low': 18937.15,
'close': 19074.45,
'volume': 0},
{'date': datetime.datetime(2023, 1, 3, 0, 0, tzinfo=tzoffset(None, 19800)),
'open': 19041.55,
'high': 19219.55,
'low': 19041.55,
'close': 19196.05,
'volume': 0},
{'date': datetime.datetime(2023, 1, 4, 0, 0, tzinfo=tzoffset(None, 19800)),
'open': 19172.6,
'high': 19257.05,
'low': 18966.75,
'close': 19007,
'volume': 0},
...
...
...
...
...]