| A | B | C | D | E | F | G | H | |
|---|---|---|---|---|---|---|---|---|
1 | Symbol | Trade | Date | Price | Ex. date | Ex. Price | Profit | Cum. Profit |
2 | JUBLFOOD | Short | 27-03-2017 09:59 | 1073 | 27-03-2017 10:59 | 1088.8 | -2938.8 | -2938.8 |
3 | INDUSINDBK | Long | 27-03-2017 10:59 | 1399.8 | 27-03-2017 13:14 | 1394.1 | -815.1 | -3753.9 |
4 | BEML | Short | 27-03-2017 09:49 | 1290.95 | 27-03-2017 13:59 | 1293 | -317.75 | -4071.65 |
5 | SRF | Long | 27-03-2017 10:34 | 1635.3 | 27-03-2017 13:59 | 1610.9 | -2976.8 | -7048.45 |
6 | JUSTDIAL | Short | 27-03-2017 09:24 | 572 | 27-03-2017 14:14 | 569.8 | 770 | -6278.45 |
7 | TATAELXSI | Short | 27-03-2017 09:24 | 1492.3 | 27-03-2017 14:14 | 1494.5 | -294.8 | -6573.25 |
8 | ULTRACEMCO | Short | 27-03-2017 10:09 | 3957.45 | 27-03-2017 14:14 | 3964.05 | -336.6 | -6909.85 |
9 | YESBANK | Short | 27-03-2017 12:04 | 1527.3 | 27-03-2017 14:14 | 1531.3 | -524 | -7433.85 |
10 | TCS | Short | 27-03-2017 12:14 | 2416 | 27-03-2017 14:14 | 2423.85 | -651.55 | -8085.4 |
11 | CENTURYTEX | Long | 27-03-2017 09:29 | 1034.1 | 27-03-2017 14:29 | 1028.1 | -1158 | -9243.4 |
12 | STAR | Short | 27-03-2017 09:29 | 1115.05 | 27-03-2017 14:59 | 1116.45 | -250.6 | -9494 |
13 | SUNPHARMA | Short | 27-03-2017 09:24 | 699.65 | 27-03-2017 15:14 | 691.85 | 2230.8 | -7263.2 |
14 | ASIANPAINT | Short | 27-03-2017 09:44 | 1057 | 27-03-2017 15:14 | 1044.85 | 2296.35 | -4966.85 |
15 | BOSCHLTD | Short | 27-03-2017 10:14 | 22919.5 | 27-03-2017 15:14 | 22844.8 | 672.75 | -4294.1 |
16 | SRTRANSFIN | Short | 27-03-2017 11:49 | 1024.4 | 27-03-2017 15:14 | 1019.5 | 955.5 | -3338.6 |
17 | HDFCBANK | Short | 27-03-2017 12:44 | 1415 | 27-03-2017 15:14 | 1409 | 846 | -2492.6 |
18 | CESC | Short | 27-03-2017 14:14 | 819.55 | 27-03-2017 15:14 | 822.5 | -719.8 | -3212.4 |
19 | INDUSINDBK | Long | 27-03-2017 14:14 | 1406.7 | 27-03-2017 15:14 | 1403 | -525.4 | -3737.8 |
20 | HDFC | Long | 27-03-2017 14:14 | 1467.2 | 27-03-2017 15:14 | 1474 | 924.8 | -2813 |
21 | GODREJIND | Long | 27-03-2017 14:29 | 502.85 | 27-03-2017 15:14 | 505.1 | 895.5 | -1917.5 |
22 | LICHSGFIN | Long | 27-03-2017 14:29 | 607.7 | 27-03-2017 15:14 | 608.25 | 180.95 | -1736.55 |
23 | KOTAKBANK | Long | 27-03-2017 14:44 | 872.6 | 27-03-2017 15:14 | 872.3 | -68.7 | -1805.25 |
24 | CEATLTD | Long | 28-03-2017 09:24 | 1342.1 | 28-03-2017 09:59 | 1323.75 | -2734.15 | -4539.4 |
25 | CONCOR | Short | 28-03-2017 10:14 | 984.8 | 28-03-2017 11:44 | 998.4 | -2760.8 | -7300.2 |
26 | AUROPHARMA | Long | 28-03-2017 09:44 | 681.5 | 28-03-2017 12:14 | 679.85 | -483.45 | -7783.65 |
27 | LICHSGFIN | Long | 28-03-2017 12:59 | 610.85 | 28-03-2017 13:04 | 610.15 | -228.9 | -8012.55 |
28 | APOLLOHOSP | Short | 28-03-2017 10:09 | 1157.9 | 28-03-2017 13:14 | 1157.95 | -8.65 | -8021.2 |
29 | BAJFINANCE | Long | 28-03-2017 13:09 | 1203.5 | 28-03-2017 13:14 | 1201 | -415 | -8436.2 |
30 | ULTRACEMCO | Long | 28-03-2017 12:44 | 3989.25 | 28-03-2017 13:29 | 3976.85 | -620 | -9056.2 |
31 | GRASIM | Short | 28-03-2017 13:29 | 1054.7 | 28-03-2017 13:34 | 1057.4 | -513 | -9569.2 |
32 | KSCL | Short | 28-03-2017 13:19 | 540.3 | 28-03-2017 13:44 | 538.8 | 555 | -9014.2 |
33 | GODREJCP | Long | 28-03-2017 09:34 | 1680.7 | 28-03-2017 13:59 | 1683.75 | 362.95 | -8651.25 |
34 | LICHSGFIN | Long | 28-03-2017 13:59 | 613.1 | 28-03-2017 14:04 | 612.45 | -211.9 | -8863.15 |
35 | HEROMOTOCO | Short | 28-03-2017 13:59 | 3319.5 | 28-03-2017 14:04 | 3319.9 | -24 | -8887.15 |
36 | BIOCON | Short | 28-03-2017 13:59 | 1130.7 | 28-03-2017 14:14 | 1129.15 | 274.35 | -8612.8 |
37 | IGL | Long | 28-03-2017 14:29 | 1030 | 28-03-2017 14:34 | 1028.05 | -378.3 | -8991.1 |
38 | BAJAJ-AUTO | Short | 28-03-2017 14:44 | 2811.1 | 28-03-2017 14:59 | 2819 | -560.9 | -9552 |
39 | TATAELXSI | Short | 28-03-2017 14:44 | 1494.95 | 28-03-2017 15:14 | 1493.35 | 214.4 | -9337.6 |
40 | SUNPHARMA | Short | 28-03-2017 14:59 | 694.75 | 28-03-2017 15:14 | 698.35 | -1036.8 | -10374.4 |
41 | GODREJIND | Short | 29-03-2017 09:44 | 500.5 | 29-03-2017 10:29 | 504.55 | -1620 | -11994.4 |
42 | BATAINDIA | Long | 29-03-2017 10:29 | 554.75 | 29-03-2017 11:14 | 549.7 | -1823.05 | -13817.45 |
43 | ULTRACEMCO | Long | 29-03-2017 09:44 | 4019.7 | 29-03-2017 12:29 | 3997.6 | -1105 | -14922.45 |
44 | BPCL | Long | 29-03-2017 11:14 | 648.95 | 29-03-2017 12:29 | 644.65 | -1324.4 | -16246.85 |
45 | TCS | Long | 29-03-2017 11:49 | 2444.4 | 29-03-2017 12:44 | 2436.35 | -660.1 | -16906.95 |
46 | CESC | Long | 29-03-2017 09:49 | 833.35 | 29-03-2017 12:59 | 830.5 | -684 | -17590.95 |
47 | UBL | Long | 29-03-2017 10:39 | 786.5 | 29-03-2017 14:14 | 779.7 | -1727.2 | -19318.15 |
48 | EICHERMOT | Long | 29-03-2017 13:59 | 25248.9 | 29-03-2017 14:14 | 24816.3 | -3461.6 | -22779.75 |
49 | AMARAJABAT | Long | 29-03-2017 13:44 | 880.65 | 29-03-2017 14:44 | 873 | -1736.55 | -24516.3 |
50 | KOTAKBANK | Short | 29-03-2017 09:49 | 856.8 | 29-03-2017 14:59 | 857.6 | -186.4 | -24702.7 |
51 | TORNTPHARM | Long | 29-03-2017 11:44 | 1450.95 | 29-03-2017 15:14 | 1461 | 1386.9 | -23315.8 |
52 | HDFCBANK | Long | 29-03-2017 12:14 | 1430 | 29-03-2017 15:14 | 1428.25 | -245 | -23560.8 |
53 | HCLTECH | Long | 29-03-2017 12:29 | 864.8 | 29-03-2017 15:14 | 877.95 | 3037.65 | -20523.15 |
54 | JUSTDIAL | Short | 29-03-2017 12:34 | 554.2 | 29-03-2017 15:14 | 551.55 | 956.65 | -19566.5 |
55 | APOLLOHOSP | Short | 29-03-2017 12:44 | 1149.75 | 29-03-2017 15:14 | 1152.25 | -435 | -20001.5 |
56 | HEROMOTOCO | Short | 29-03-2017 12:44 | 3315.15 | 29-03-2017 15:14 | 3210.55 | 6276 | -13725.5 |
57 | HDFC | Long | 29-03-2017 12:59 | 1509.95 | 29-03-2017 15:14 | 1520 | 1326.6 | -12398.9 |
58 | HINDUNILVR | Long | 29-03-2017 13:59 | 906.35 | 29-03-2017 15:14 | 910.65 | 950.3 | -11448.6 |
59 | CONCOR | Long | 29-03-2017 13:59 | 998.32 | 29-03-2017 15:14 | 1006.4 | 1616 | -9832.6 |
60 | BEML | Short | 29-03-2017 14:44 | 1304.2 | 29-03-2017 15:14 | 1311 | -1040.4 | -10873 |
61 | CENTURYTEX | Short | 30-03-2017 10:14 | 1046 | 30-03-2017 10:59 | 1053.25 | -1384.75 | -12257.75 |
62 | ACC | Short | 30-03-2017 10:14 | 1415 | 30-03-2017 12:29 | 1421.75 | -951.75 | -13209.5 |
63 | GODREJIND | Long | 30-03-2017 09:29 | 505.4 | 30-03-2017 12:44 | 504.2 | -475.2 | -13684.7 |
64 | RELCAPITAL | Short | 30-03-2017 13:59 | 599.05 | 30-03-2017 14:29 | 604.3 | -1753.5 | -15438.2 |
65 | TCS | Long | 30-03-2017 09:59 | 2454.9 | 30-03-2017 14:44 | 2457.4 | 202.5 | -15235.7 |
66 | BHARATFORG | Short | 30-03-2017 10:59 | 1028.95 | 30-03-2017 15:14 | 1024.7 | 824.5 | -14411.2 |
67 | IGL | Short | 30-03-2017 11:14 | 1014.55 | 30-03-2017 15:14 | 1002.35 | 2403.4 | -12007.8 |
68 | STAR | Short | 30-03-2017 11:59 | 1109 | 30-03-2017 15:14 | 1103 | 1080 | -10927.8 |
69 | HDFCBANK | Long | 30-03-2017 12:04 | 1434.6 | 30-03-2017 15:14 | 1471.6 | 5143 | -5784.8 |
70 | BOSCHLTD | Short | 30-03-2017 12:44 | 22782.1 | 30-03-2017 15:14 | 22549.9 | 2089.8 | -3695 |
71 | LT | Long | 30-03-2017 13:19 | 1568 | 30-03-2017 15:14 | 1558.25 | -1248 | -4943 |
72 | GODREJCP | Short | 30-03-2017 13:29 | 1666.95 | 30-03-2017 15:14 | 1661.6 | 642 | -4301 |
73 | AJANTPHARM | Short | 30-03-2017 13:29 | 1769.1 | 30-03-2017 15:14 | 1751.05 | 2039.65 | -2261.35 |
74 | TORNTPHARM | Long | 30-03-2017 13:44 | 1472.4 | 30-03-2017 15:14 | 1495.9 | 3196 | 934.65 |
75 | BAJFINANCE | Short | 30-03-2017 13:59 | 1173.6 | 30-03-2017 15:14 | 1178.05 | -756.5 | 178.15 |
76 | WIPRO | Long | 30-03-2017 14:19 | 513.5 | 30-03-2017 15:14 | 515.35 | 719.65 | 897.8 |
77 | RELIANCE | Long | 30-03-2017 14:44 | 1269.15 | 30-03-2017 15:14 | 1269.85 | 110.6 | 1008.4 |
78 | CUMMINSIND | Short | 30-03-2017 14:49 | 935 | 30-03-2017 15:14 | 939.4 | -941.6 | 66.8 |
79 | UPL | Short | 30-03-2017 14:59 | 712.8 | 30-03-2017 15:14 | 711.55 | 351.25 | 418.05 |
80 | GLENMARK | Short | 30-03-2017 14:59 | 868.1 | 30-03-2017 15:14 | 861.8 | 1449 | 1867.05 |
81 | SUNPHARMA | Short | 31-03-2017 10:59 | 685 | 31-03-2017 11:29 | 690.9 | -1722.8 | 144.25 |
82 | TATACOMM | Short | 31-03-2017 09:49 | 712.4 | 31-03-2017 11:59 | 720.5 | -2276.1 | -2131.85 |
83 | AXISBANK | Long | 31-03-2017 09:59 | 502.6 | 31-03-2017 11:59 | 498.8 | -1512.4 | -3644.25 |
84 | HDFC | Short | 31-03-2017 11:49 | 1505.5 | 31-03-2017 12:14 | 1506.85 | -179.55 | -3823.8 |
85 | STAR | Short | 31-03-2017 09:29 | 1095.45 | 31-03-2017 12:44 | 1095.05 | 73.2 | -3750.6 |
86 | CONCOR | Long | 31-03-2017 10:44 | 1029.52 | 31-03-2017 12:44 | 1024 | -1070.88 | -4821.48 |
87 | ULTRACEMCO | Short | 31-03-2017 12:49 | 3976.6 | 31-03-2017 12:59 | 3976.6 | 0 | -4821.48 |
88 | SUNTV | Long | 31-03-2017 09:24 | 792.2 | 31-03-2017 13:14 | 792.35 | 37.8 | -4783.68 |
89 | ZEEL | Long | 31-03-2017 10:14 | 540 | 31-03-2017 13:14 | 538.6 | -518 | -5301.68 |
90 | BRITANNIA | Long | 31-03-2017 11:29 | 3419.9 | 31-03-2017 13:14 | 3422 | 121.8 | -5179.88 |
91 | BEML | Long | 31-03-2017 13:59 | 1372 | 31-03-2017 14:04 | 1367.35 | -678.9 | -5858.78 |
92 | INFY | Short | 31-03-2017 13:29 | 1014.5 | 31-03-2017 14:29 | 1020.2 | -1122.9 | -6981.68 |
93 | WIPRO | Long | 31-03-2017 13:49 | 515.4 | 31-03-2017 15:14 | 516.6 | 465.6 | -6516.08 |
94 | BAJAJ-AUTO | Short | 31-03-2017 14:14 | 2810.35 | 31-03-2017 15:14 | 2804.15 | 440.2 | -6075.88 |
95 | JUSTDIAL | Short | 31-03-2017 14:44 | 529.8 | 31-03-2017 15:14 | 527 | 1058.4 | -5017.48 |
96 | RELINFRA | Long | 03-04-2017 10:19 | 576.45 | 03-04-2017 13:59 | 575 | -503.15 | -5520.63 |
97 | APOLLOHOSP | Long | 03-04-2017 09:29 | 1176.2 | 03-04-2017 14:14 | 1177 | 136 | -5384.63 |
98 | BAJAJ-AUTO | Short | 03-04-2017 09:44 | 2782.5 | 03-04-2017 14:14 | 2783.9 | -100.8 | -5485.43 |
99 | UBL | Short | 03-04-2017 09:24 | 760.9 | 03-04-2017 14:29 | 759.95 | 249.85 | -5235.58 |
100 | GODREJCP | Long | 03-04-2017 09:44 | 1684.8 | 03-04-2017 14:44 | 1697.5 | 1511.3 | -3724.28 |
101 | HCLTECH | Short | 03-04-2017 10:59 | 865.25 | 03-04-2017 14:44 | 865.95 | -161.7 | -3885.98 |
102 | LT | Long | 03-04-2017 09:59 | 1595.35 | 03-04-2017 15:14 | 1659.45 | 8012.5 | 4126.52 |
103 | HDFCBANK | Short | 03-04-2017 10:49 | 1432.35 | 03-04-2017 15:14 | 1434.5 | -301 | 3825.52 |
104 | JUBLFOOD | Short | 03-04-2017 11:59 | 1105.5 | 03-04-2017 15:14 | 1104.6 | 162.9 | 3988.42 |
105 | SIEMENS | Long | 03-04-2017 12:14 | 1279.3 | 03-04-2017 15:14 | 1301.55 | 3471 | 7459.42 |
106 | CUMMINSIND | Long | 03-04-2017 13:29 | 956.95 | 03-04-2017 15:14 | 963 | 1264.45 | 8723.87 |
107 | YESBANK | Short | 03-04-2017 13:44 | 1540 | 03-04-2017 15:14 | 1538.8 | 156 | 8879.87 |
108 | AMARAJABAT | Long | 03-04-2017 13:59 | 912.95 | 03-04-2017 15:14 | 905.5 | -1631.55 | 7248.32 |
109 | SRTRANSFIN | Long | 03-04-2017 13:59 | 1103.95 | 03-04-2017 15:14 | 1105.35 | 253.4 | 7501.72 |
110 | AUROPHARMA | Long | 03-04-2017 14:09 | 681.2 | 03-04-2017 15:14 | 683.6 | 705.6 | 8207.32 |
111 | DRREDDY | Long | 03-04-2017 14:14 | 2679 | 03-04-2017 15:14 | 2749.65 | 5298.75 | 13506.07 |
112 | LUPIN | Short | 03-04-2017 14:44 | 1440 | 03-04-2017 15:14 | 1436 | 556 | 14062.07 |
113 | BIOCON | Short | 03-04-2017 14:49 | 1129.8 | 03-04-2017 15:14 | 1134.05 | -752.25 | 13309.82 |
114 | HINDPETRO | Short | 05-04-2017 09:44 | 516.4 | 05-04-2017 10:59 | 519.1 | -1044.9 | 12264.92 |
115 | TATAELXSI | Long | 05-04-2017 10:14 | 1527.7 | 05-04-2017 14:14 | 1509 | -2449.7 | 9815.22 |
116 | INDUSINDBK | Short | 05-04-2017 10:14 | 1397.95 | 05-04-2017 14:44 | 1399.15 | -171.6 | 9643.62 |
117 | IBULHSGFIN | Short | 05-04-2017 10:29 | 980.85 | 05-04-2017 14:44 | 987.2 | -1295.4 | 8348.22 |
118 | JETAIRWAYS | Short | 05-04-2017 09:44 | 522.5 | 05-04-2017 15:14 | 519.65 | 1091.55 | 9439.77 |
119 | TORNTPHARM | Short | 05-04-2017 09:44 | 1495.8 | 05-04-2017 15:14 | 1479.8 | 2144 | 11583.77 |
120 | AJANTPHARM | Short | 05-04-2017 09:59 | 1732.45 | 05-04-2017 15:14 | 1725.9 | 753.25 | 12337.02 |
121 | BIOCON | Short | 05-04-2017 10:04 | 1128.35 | 05-04-2017 15:14 | 1123.85 | 796.5 | 13133.52 |
122 | TCS | Short | 05-04-2017 10:09 | 2404.15 | 05-04-2017 15:14 | 2400 | 344.45 | 13477.97 |
123 | HCLTECH | Short | 05-04-2017 10:14 | 856.45 | 05-04-2017 15:14 | 851.85 | 1076.4 | 14554.37 |
124 | SRTRANSFIN | Long | 05-04-2017 10:19 | 1118.2 | 05-04-2017 15:14 | 1109.75 | -1512.55 | 13041.82 |
125 | BAJAJ-AUTO | Short | 05-04-2017 13:49 | 2773 | 05-04-2017 15:14 | 2763.1 | 712.8 | 13754.62 |
126 | GLENMARK | Long | 05-04-2017 14:29 | 870.9 | 05-04-2017 15:14 | 876.85 | 1368.5 | 15123.12 |
127 | RELCAPITAL | Short | 06-04-2017 09:34 | 617.5 | 06-04-2017 10:59 | 613.2 | 1393.2 | 16516.32 |
128 | AXISBANK | Long | 06-04-2017 09:49 | 511.9 | 06-04-2017 11:14 | 511.35 | -215.05 | 16301.27 |
129 | TATAELXSI | Long | 06-04-2017 09:49 | 1555.3 | 06-04-2017 11:44 | 1551 | -554.7 | 15746.57 |
130 | WOCKPHARMA | Short | 06-04-2017 09:59 | 762.95 | 06-04-2017 11:44 | 757.9 | 1323.1 | 17069.67 |
131 | CEATLTD | Long | 06-04-2017 10:04 | 1366 | 06-04-2017 11:44 | 1356.9 | -1328.6 | 15741.07 |
132 | RELIANCE | Long | 06-04-2017 10:04 | 1431.05 | 06-04-2017 11:44 | 1421.15 | -1386 | 14355.07 |
133 | TATACOMM | Short | 06-04-2017 10:09 | 723.5 | 06-04-2017 11:59 | 716.1 | 2042.4 | 16397.47 |
134 | SRF | Short | 06-04-2017 10:54 | 1649 | 06-04-2017 12:14 | 1648.6 | 48.4 | 16445.87 |
135 | SUNTV | Short | 06-04-2017 11:09 | 782.3 | 06-04-2017 12:29 | 785.35 | -780.8 | 15665.07 |
136 | WIPRO | Long | 06-04-2017 12:39 | 512.4 | 06-04-2017 15:14 | 514.55 | 838.5 | 16503.57 |
137 | HDFC | Short | 06-04-2017 12:59 | 1474.1 | 06-04-2017 15:14 | 1481.25 | -972.4 | 15531.17 |
138 | JUBLFOOD | Short | 06-04-2017 14:29 | 1061.25 | 06-04-2017 15:14 | 1059.85 | 263.2 | 15794.37 |
139 | SRF | Short | 06-04-2017 14:29 | 1637.75 | 06-04-2017 15:14 | 1647.1 | -1140.7 | 14653.67 |
140 | BRITANNIA | Short | 06-04-2017 14:39 | 3357.55 | 06-04-2017 15:14 | 3355.45 | 126 | 14779.67 |
141 | RELIANCE | Long | 06-04-2017 14:44 | 1439.9 | 06-04-2017 15:14 | 1442.45 | 354.45 | 15134.12 |
142 | ZEEL | Long | 06-04-2017 14:59 | 548.8 | 06-04-2017 15:14 | 553 | 1528.8 | 16662.92 |
143 | KSCL | Short | 07-04-2017 10:59 | 545.7 | 07-04-2017 12:14 | 552.3 | -2422.2 | 14240.72 |
144 | GRASIM | Long | 07-04-2017 10:19 | 1072 | 07-04-2017 13:14 | 1069 | -561 | 13679.72 |
145 | PAGEIND | Short | 07-04-2017 12:59 | 14321 | 07-04-2017 14:44 | 14367 | -644 | 13035.72 |
146 | HINDPETRO | Long | 07-04-2017 09:49 | 532 | 07-04-2017 14:59 | 535.5 | 1316 | 14351.72 |
147 | DRREDDY | Short | 07-04-2017 09:39 | 2702.1 | 07-04-2017 15:14 | 2666.3 | 2649.2 | 17000.92 |
148 | BPCL | Long | 07-04-2017 09:44 | 654.5 | 07-04-2017 15:14 | 674.3 | 6058.8 | 23059.72 |
149 | HDFCBANK | Long | 07-04-2017 10:44 | 1439.4 | 07-04-2017 15:14 | 1438.35 | -145.95 | 22913.77 |
150 | IBULHSGFIN | Short | 07-04-2017 11:44 | 966.25 | 07-04-2017 15:14 | 956.5 | 2018.25 | 24932.02 |
151 | LUPIN | Short | 07-04-2017 11:44 | 1434.2 | 07-04-2017 15:14 | 1410.8 | 3252.6 | 28184.62 |
152 | UBL | Long | 07-04-2017 11:59 | 773.2 | 07-04-2017 15:14 | 773.8 | 155.4 | 28340.02 |
153 | CONCOR | Long | 07-04-2017 11:59 | 1086 | 07-04-2017 15:14 | 1120.45 | 6338.8 | 34678.82 |
154 | AUROPHARMA | Short | 07-04-2017 13:59 | 662.1 | 07-04-2017 15:14 | 658.7 | 1026.8 | 35705.62 |
155 | AJANTPHARM | Short | 10-04-2017 09:59 | 1718.9 | 10-04-2017 10:14 | 1754.9 | -4176 | 31529.62 |
156 | COLPAL | Long | 10-04-2017 10:14 | 1027.95 | 10-04-2017 11:59 | 1016.15 | -2301 | 29228.62 |
157 | BHARATFORG | Short | 10-04-2017 09:44 | 1057.7 | 10-04-2017 12:44 | 1068.45 | -2031.75 | 27196.87 |
158 | HINDUNILVR | Short | 10-04-2017 09:54 | 919 | 10-04-2017 14:14 | 919.55 | -119.9 | 27076.97 |
159 | ASIANPAINT | Short | 10-04-2017 09:29 | 1077.5 | 10-04-2017 15:14 | 1059.3 | 3385.2 | 30462.17 |
160 | TATACOMM | Short | 10-04-2017 09:34 | 705.8 | 10-04-2017 15:14 | 704.85 | 268.85 | 30731.02 |
161 | OFSS | Short | 10-04-2017 09:44 | 3758.45 | 10-04-2017 15:14 | 3721.95 | 1934.5 | 32665.52 |
162 | PIDILITIND | Short | 10-04-2017 10:04 | 706.1 | 10-04-2017 15:14 | 704 | 594.3 | 33259.82 |
163 | AMARAJABAT | Short | 10-04-2017 10:29 | 891 | 10-04-2017 15:14 | 886.5 | 1008 | 34267.82 |
164 | YESBANK | Long | 10-04-2017 11:04 | 1584.7 | 10-04-2017 15:14 | 1595.2 | 1323 | 35590.82 |
165 | TATACHEM | Long | 10-04-2017 11:39 | 619.5 | 10-04-2017 15:14 | 615.5 | -1292 | 34298.82 |
166 | INFY | Short | 10-04-2017 12:14 | 974.3 | 10-04-2017 15:14 | 953.95 | 4171.75 | 38470.57 |
167 | JUBLFOOD | Short | 10-04-2017 12:19 | 1035.95 | 10-04-2017 15:14 | 1026.95 | 1737 | 40207.57 |
168 | HCLTECH | Short | 10-04-2017 12:29 | 845.1 | 10-04-2017 15:14 | 834.35 | 2547.75 | 42755.32 |
169 | RELIANCE | Short | 10-04-2017 12:29 | 1400 | 10-04-2017 15:14 | 1382.6 | 2488.2 | 45243.52 |
170 | ULTRACEMCO | Short | 10-04-2017 13:14 | 4044.65 | 10-04-2017 15:14 | 4060 | -752.15 | 44491.37 |
171 | APOLLOHOSP | Long | 10-04-2017 14:14 | 1171.5 | 10-04-2017 15:14 | 1173 | 256.5 | 44747.87 |
172 | BRITANNIA | Long | 10-04-2017 14:34 | 3402.5 | 10-04-2017 15:14 | 3421.05 | 1094.45 | 45842.32 |
173 | PAGEIND | Short | 10-04-2017 14:59 | 14147.9 | 10-04-2017 15:14 | 14113 | 487.9 | 46330.22 |
174 | SUNPHARMA | Long | 11-04-2017 09:49 | 670.7 | 11-04-2017 10:44 | 668.85 | -551.3 | 45778.92 |
175 | HCLTECH | Short | 11-04-2017 10:09 | 828 | 11-04-2017 10:44 | 829.35 | -326.7 | 45452.22 |
176 | INDUSINDBK | Long | 11-04-2017 10:39 | 1437.35 | 11-04-2017 10:44 | 1436.85 | -69.5 | 45382.72 |
177 | CEATLTD | Long | 11-04-2017 09:24 | 1393.2 | 11-04-2017 10:59 | 1408.9 | 2260.8 | 47643.52 |
178 | TATAELXSI | Long | 11-04-2017 09:39 | 1590.85 | 11-04-2017 10:59 | 1593.5 | 333.9 | 47977.42 |
179 | BATAINDIA | Long | 11-04-2017 09:24 | 575.85 | 11-04-2017 11:14 | 580.9 | 1752.35 | 49729.77 |
180 | BHARATFORG | Long | 11-04-2017 10:49 | 1092.4 | 11-04-2017 11:14 | 1090.7 | -311.1 | 49418.67 |
181 | KSCL | Long | 11-04-2017 09:44 | 568.6 | 11-04-2017 11:29 | 562.95 | -1988.8 | 47429.87 |
182 | CIPLA | Short | 11-04-2017 09:44 | 587.9 | 11-04-2017 11:29 | 585.65 | 765 | 48194.87 |
183 | COLPAL | Long | 11-04-2017 10:39 | 1021.9 | 11-04-2017 11:44 | 1020.9 | -196 | 47998.87 |
184 | SRTRANSFIN | Short | 11-04-2017 11:59 | 1081.5 | 11-04-2017 12:04 | 1082.15 | -120.25 | 47878.62 |
185 | SRTRANSFIN | Short | 11-04-2017 12:09 | 1081.05 | 11-04-2017 12:14 | 1079.2 | 342.25 | 48220.87 |
186 | STAR | Short | 11-04-2017 12:19 | 1096 | 11-04-2017 12:24 | 1096.2 | -36.4 | 48184.47 |
187 | PIDILITIND | Short | 11-04-2017 14:29 | 703.1 | 11-04-2017 14:59 | 706.5 | -965.6 | 47218.87 |
188 | BHARATFIN | Short | 11-04-2017 11:59 | 773.6 | 11-04-2017 15:14 | 769.85 | 971.25 | 48190.12 |
189 | MARUTI | Short | 11-04-2017 13:24 | 6249 | 11-04-2017 15:14 | 6248.75 | 8 | 48198.12 |
190 | RELIANCE | Short | 11-04-2017 13:29 | 1379 | 11-04-2017 15:14 | 1374 | 725 | 48923.12 |
191 | AMARAJABAT | Short | 11-04-2017 14:04 | 883.4 | 11-04-2017 15:14 | 883.1 | 67.8 | 48990.92 |
192 | GLENMARK | Long | 11-04-2017 14:39 | 876.3 | 11-04-2017 15:14 | 876.5 | 45.6 | 49036.52 |
193 | APOLLOHOSP | Long | 11-04-2017 14:59 | 1183 | 11-04-2017 15:14 | 1183.95 | 160.55 | 49197.07 |
194 | DRREDDY | Short | 11-04-2017 14:59 | 2628 | 11-04-2017 15:14 | 2631 | -228 | 48969.07 |
195 | ASIANPAINT | Long | 12-04-2017 09:24 | 1077.95 | 12-04-2017 09:59 | 1068 | -1850.7 | 47118.37 |
196 | AJANTPHARM | Long | 12-04-2017 09:29 | 1748.5 | 12-04-2017 09:59 | 1732.4 | -1835.4 | 45282.97 |
197 | CUMMINSIND | Short | 12-04-2017 09:59 | 970 | 12-04-2017 10:44 | 985.6 | -3213.6 | 42069.37 |
198 | STAR | Short | 12-04-2017 10:14 | 1086.3 | 12-04-2017 11:14 | 1094.25 | -1462.8 | 40606.57 |
199 | HINDPETRO | Short | 12-04-2017 09:59 | 531.85 | 12-04-2017 11:59 | 537 | -1936.4 | 38670.17 |
200 | AMARAJABAT | Short | 12-04-2017 09:59 | 874.15 | 12-04-2017 11:59 | 882.25 | -1854.9 | 36815.27 |
201 | TATACHEM | Short | 12-04-2017 09:59 | 609.2 | 12-04-2017 12:14 | 616.65 | -2443.6 | 34371.67 |
202 | GODREJIND | Short | 12-04-2017 10:09 | 531.45 | 12-04-2017 12:14 | 538 | -2462.8 | 31908.87 |
203 | BHARATFIN | Short | 12-04-2017 09:59 | 748.7 | 12-04-2017 12:44 | 760.7 | -3204 | 28704.87 |
204 | GRASIM | Short | 12-04-2017 09:59 | 1067 | 12-04-2017 12:59 | 1076.9 | -1851.3 | 26853.57 |
205 | TATAELXSI | Short | 12-04-2017 09:59 | 1553 | 12-04-2017 12:59 | 1566 | -1677 | 25176.57 |
206 | SIEMENS | Short | 12-04-2017 10:19 | 1304 | 12-04-2017 12:59 | 1314.8 | -1652.4 | 23524.17 |
207 | JETAIRWAYS | Short | 12-04-2017 09:59 | 500.5 | 12-04-2017 13:44 | 502.75 | -900 | 22624.17 |
208 | APOLLOHOSP | Short | 12-04-2017 09:44 | 1172.15 | 12-04-2017 13:59 | 1173.05 | -153.9 | 22470.27 |
209 | HDFCBANK | Long | 12-04-2017 12:34 | 1447.4 | 12-04-2017 14:14 | 1441.1 | -869.4 | 21600.87 |
210 | ACC | Long | 12-04-2017 13:29 | 1499.75 | 12-04-2017 14:14 | 1489.9 | -1310.05 | 20290.82 |
211 | DIVISLAB | Short | 12-04-2017 09:24 | 657.15 | 12-04-2017 14:44 | 649 | 2477.6 | 22768.42 |
212 | IGL | Long | 12-04-2017 12:29 | 1042.2 | 12-04-2017 14:44 | 1036.3 | -1132.8 | 21635.62 |
213 | ZEEL | Short | 12-04-2017 09:59 | 533.25 | 12-04-2017 15:14 | 530.3 | 1106.25 | 22741.87 |
214 | SRTRANSFIN | Short | 12-04-2017 09:59 | 1065.8 | 12-04-2017 15:14 | 1065.75 | 9.4 | 22751.27 |
215 | RELIANCE | Short | 12-04-2017 09:59 | 1365.3 | 12-04-2017 15:14 | 1356.05 | 1350.5 | 24101.77 |
216 | MARUTI | Short | 12-04-2017 09:59 | 6183 | 12-04-2017 15:14 | 6162.3 | 662.4 | 24764.17 |
217 | KSCL | Short | 12-04-2017 10:09 | 547.6 | 12-04-2017 15:14 | 550.7 | -1131.5 | 23632.67 |
218 | GLENMARK | Long | 12-04-2017 11:24 | 882.85 | 12-04-2017 15:14 | 891.8 | 2031.65 | 25664.32 |
219 | YESBANK | Long | 12-04-2017 12:34 | 1622.7 | 12-04-2017 15:14 | 1629.55 | 842.55 | 26506.87 |
220 | BAJAJ-AUTO | Long | 12-04-2017 12:34 | 2825.45 | 12-04-2017 15:14 | 2843.8 | 1302.85 | 27809.72 |
221 | LUPIN | Long | 12-04-2017 13:59 | 1431.95 | 12-04-2017 15:14 | 1438.8 | 959 | 28768.72 |
222 | AMARAJABAT | Short | 12-04-2017 14:29 | 875.5 | 12-04-2017 15:14 | 869.9 | 1276.8 | 30045.52 |
223 | SIEMENS | Short | 12-04-2017 14:29 | 1301.95 | 12-04-2017 15:14 | 1302.1 | -23.1 | 30022.42 |
224 | CESC | Short | 13-04-2017 09:24 | 832.15 | 13-04-2017 10:14 | 839.4 | -1740 | 28282.42 |
225 | KSCL | Short | 13-04-2017 09:44 | 547.25 | 13-04-2017 10:14 | 551.7 | -1624.25 | 26658.17 |
226 | BOSCHLTD | Long | 13-04-2017 09:24 | 23546.3 | 13-04-2017 13:29 | 23322.2 | -1792.4 | 24865.77 |
227 | PIDILITIND | Long | 13-04-2017 09:24 | 713.3 | 13-04-2017 14:29 | 710.1 | -896 | 23969.77 |
228 | LUPIN | Long | 13-04-2017 14:04 | 1450.95 | 13-04-2017 14:59 | 1437 | -1925.1 | 22044.67 |
229 | HCLTECH | Short | 13-04-2017 09:44 | 825.05 | 13-04-2017 15:14 | 808.8 | 3932.5 | 25977.17 |
230 | ABIRLANUVO | Short | 13-04-2017 09:44 | 1544.6 | 13-04-2017 15:14 | 1526.75 | 2302.65 | 28279.82 |
231 | TCS | Short | 13-04-2017 09:44 | 2354.75 | 13-04-2017 15:14 | 2329.3 | 2163.25 | 30443.07 |
232 | SRF | Long | 13-04-2017 10:54 | 1673 | 13-04-2017 15:14 | 1695 | 2640 | 33083.07 |
233 | GRASIM | Short | 13-04-2017 12:39 | 1058 | 13-04-2017 15:14 | 1051.7 | 1190.7 | 34273.77 |
234 | SUNPHARMA | Long | 13-04-2017 13:14 | 695 | 13-04-2017 15:14 | 693.7 | -374.4 | 33899.37 |
235 | ZEEL | Short | 13-04-2017 14:49 | 523 | 13-04-2017 15:14 | 521.75 | 477.5 | 34376.87 |
236 | KSCL | Short | 13-04-2017 14:49 | 546.05 | 13-04-2017 15:14 | 546.05 | 0 | 34376.87 |
237 | CESC | Short | 13-04-2017 14:49 | 832.15 | 13-04-2017 15:14 | 829.2 | 708 | 35084.87 |
238 | MARUTI | Short | 13-04-2017 14:49 | 6098.95 | 13-04-2017 15:14 | 6089.2 | 321.75 | 35406.62 |
239 | JETAIRWAYS | Short | 13-04-2017 14:59 | 502.95 | 13-04-2017 15:14 | 503.55 | -238.8 | 35167.82 |
240 | PAGEIND | Short | 13-04-2017 14:59 | 14030 | 13-04-2017 15:14 | 14023 | 97.3 | 35265.12 |
241 | BAJFINANCE | Long | 17-04-2017 09:24 | 1276.5 | 17-04-2017 10:14 | 1281.25 | 745.75 | 36010.87 |
242 | BHARATFORG | Short | 17-04-2017 09:29 | 1070.65 | 17-04-2017 10:29 | 1070.5 | 28.05 | 36038.92 |
243 | RELIANCE | Long | 17-04-2017 09:49 | 1373.6 | 17-04-2017 10:29 | 1374.4 | 116.8 | 36155.72 |
244 | SIEMENS | Short | 17-04-2017 09:59 | 1291.8 | 17-04-2017 10:29 | 1290.8 | 155 | 36310.72 |
245 | SRTRANSFIN | Short | 17-04-2017 09:59 | 1042 | 17-04-2017 10:44 | 1047.4 | -1036.8 | 35273.92 |
246 | TATACHEM | Short | 17-04-2017 10:04 | 611 | 17-04-2017 10:59 | 613.25 | -735.75 | 34538.17 |
247 | CUMMINSIND | Short | 17-04-2017 12:29 | 965.1 | 17-04-2017 15:14 | 960 | 1055.7 | 35593.87 |
248 | IBULHSGFIN | Long | 17-04-2017 13:14 | 967.3 | 17-04-2017 15:14 | 978.65 | 2349.45 | 37943.32 |
249 | LUPIN | Short | 17-04-2017 13:49 | 1417.55 | 17-04-2017 15:14 | 1415 | 359.55 | 38302.87 |
250 | ULTRACEMCO | Short | 17-04-2017 13:59 | 3994.2 | 17-04-2017 15:14 | 3999.75 | -277.5 | 38025.37 |
251 | DRREDDY | Short | 17-04-2017 14:44 | 2665.9 | 17-04-2017 15:14 | 2656.5 | 705 | 38730.37 |
252 | BRITANNIA | Short | 17-04-2017 14:44 | 3380 | 17-04-2017 15:14 | 3385.05 | -297.95 | 38432.42 |
253 | BHARATFORG | Short | 17-04-2017 14:54 | 1059.15 | 17-04-2017 15:14 | 1058.55 | 113.4 | 38545.82 |
254 | BEML | Long | 18-04-2017 09:44 | 1387 | 18-04-2017 12:59 | 1379 | -1152 | 37393.82 |
255 | GRASIM | Long | 18-04-2017 09:39 | 1076.2 | 18-04-2017 13:14 | 1077.6 | 260.4 | 37654.22 |
256 | ZEEL | Long | 18-04-2017 10:59 | 527.7 | 18-04-2017 13:14 | 523.9 | -1440.2 | 36214.02 |
257 | MARUTI | Long | 18-04-2017 09:44 | 6200 | 18-04-2017 13:29 | 6184 | -512 | 35702.02 |
258 | ABIRLANUVO | Long | 18-04-2017 11:44 | 1567.5 | 18-04-2017 13:29 | 1550.1 | -2227.2 | 33474.82 |
259 | RELINFRA | Long | 18-04-2017 11:44 | 595.15 | 18-04-2017 13:59 | 575.5 | -6602.4 | 26872.42 |
260 | MRF | Long | 18-04-2017 10:09 | 62185 | 18-04-2017 15:14 | 62598.6 | 1240.95 | 28113.37 |
261 | COLPAL | Short | 18-04-2017 11:59 | 998.75 | 18-04-2017 15:14 | 992.35 | 1280 | 29393.37 |
262 | BHARATFIN | Short | 18-04-2017 12:39 | 757.3 | 18-04-2017 15:14 | 734.95 | 5900.4 | 35293.77 |
263 | SUNPHARMA | Short | 18-04-2017 12:44 | 671.55 | 18-04-2017 15:14 | 665.5 | 1802.9 | 37096.67 |
264 | STAR | Short | 18-04-2017 13:04 | 1098.65 | 18-04-2017 15:14 | 1099.2 | -100.1 | 36996.57 |
265 | EICHERMOT | Short | 18-04-2017 13:14 | 25950 | 18-04-2017 15:14 | 25545.4 | 3236.8 | 40233.37 |
266 | DRREDDY | Short | 18-04-2017 13:29 | 2650.25 | 18-04-2017 15:14 | 2628.5 | 1631.25 | 41864.62 |
267 | DIVISLAB | Short | 18-04-2017 13:49 | 638.75 | 18-04-2017 15:14 | 631.9 | 2144.05 | 44008.67 |
268 | PAGEIND | Short | 18-04-2017 13:59 | 13851 | 18-04-2017 15:14 | 13760 | 1274 | 45282.67 |
269 | BAJFINANCE | Short | 18-04-2017 14:14 | 1253.5 | 18-04-2017 15:14 | 1238.7 | 2368 | 47650.67 |
270 | CUMMINSIND | Short | 18-04-2017 14:19 | 946.5 | 18-04-2017 15:14 | 939.7 | 1434.8 | 49085.47 |
271 | BHARATFORG | Short | 18-04-2017 14:49 | 1051.7 | 18-04-2017 15:14 | 1040.95 | 2042.5 | 51127.97 |
272 | AXISBANK | Short | 18-04-2017 14:59 | 501 | 18-04-2017 15:14 | 501 | 0 | 51127.97 |
273 | UBL | Short | 18-04-2017 14:59 | 744.6 | 18-04-2017 15:14 | 745.6 | -269 | 50858.97 |
274 | WOCKPHARMA | Short | 18-04-2017 14:59 | 749.7 | 18-04-2017 15:14 | 747 | 720.9 | 51579.87 |
275 | LUPIN | Short | 18-04-2017 14:59 | 1414.8 | 18-04-2017 15:14 | 1415.8 | -141 | 51438.87 |
276 | MRF | Long | 19-04-2017 10:44 | 63068.9 | 19-04-2017 12:14 | 62660.3 | -1225.95 | 50212.92 |
277 | YESBANK | Short | 19-04-2017 10:09 | 1598 | 19-04-2017 12:44 | 1607.05 | -1131.25 | 49081.67 |
278 | LT | Short | 19-04-2017 10:09 | 1664.4 | 19-04-2017 13:44 | 1669.35 | -594 | 48487.67 |
279 | CIPLA | Short | 19-04-2017 11:49 | 574 | 19-04-2017 14:14 | 574.7 | -243.6 | 48244.07 |
280 | INFY | Short | 19-04-2017 10:49 | 918.05 | 19-04-2017 14:59 | 917.75 | 65.4 | 48309.47 |
281 | CONCOR | Long | 19-04-2017 09:49 | 1208.95 | 19-04-2017 15:14 | 1219 | 1658.25 | 49967.72 |
282 | SUNTV | Long | 19-04-2017 10:34 | 818.3 | 19-04-2017 15:14 | 842.7 | 5953.6 | 55921.32 |
283 | ULTRACEMCO | Short | 19-04-2017 11:44 | 3959.45 | 19-04-2017 15:14 | 3940 | 991.95 | 56913.27 |
284 | BAJAJ-AUTO | Short | 19-04-2017 13:39 | 2800 | 19-04-2017 15:14 | 2808.75 | -621.25 | 56292.02 |
285 | GLENMARK | Long | 19-04-2017 13:59 | 906.55 | 19-04-2017 15:14 | 912.05 | 1215.5 | 57507.52 |
286 | MRF | Long | 19-04-2017 13:59 | 63229.9 | 19-04-2017 15:14 | 63040 | -569.7 | 56937.82 |
287 | GODREJCP | Short | 19-04-2017 14:19 | 1644.35 | 19-04-2017 15:14 | 1643.4 | 115.9 | 57053.72 |
288 | TATAELXSI | Short | 19-04-2017 14:49 | 1531.7 | 19-04-2017 15:14 | 1539.5 | -1021.8 | 56031.92 |
289 | BAJFINANCE | Long | 20-04-2017 09:24 | 1253.15 | 20-04-2017 09:44 | 1252 | -184 | 55847.92 |
290 | TCS | Long | 20-04-2017 09:24 | 2309.8 | 20-04-2017 09:44 | 2301 | -765.6 | 55082.32 |
291 | KSCL | Long | 20-04-2017 09:24 | 555 | 20-04-2017 09:59 | 553.5 | -540 | 54542.32 |
292 | UPL | Long | 20-04-2017 09:59 | 795.1 | 20-04-2017 10:04 | 792 | -781.2 | 53761.12 |
293 | EICHERMOT | Short | 20-04-2017 10:14 | 25410.1 | 20-04-2017 10:19 | 25471 | -487.6 | 53273.52 |
294 | AJANTPHARM | Short | 20-04-2017 10:29 | 1725 | 20-04-2017 10:34 | 1726.85 | -214.6 | 53058.92 |
295 | TATAELXSI | Long | 20-04-2017 10:44 | 1546.05 | 20-04-2017 10:49 | 1545.5 | -70.95 | 52987.97 |
296 | MCDOWELL-N | Short | 20-04-2017 10:54 | 1887.9 | 20-04-2017 10:59 | 1887 | 95.4 | 53083.37 |
297 | MCDOWELL-N | Short | 20-04-2017 11:14 | 1887 | 20-04-2017 11:24 | 1887 | 0 | 53083.37 |
298 | PAGEIND | Long | 20-04-2017 12:44 | 14120 | 20-04-2017 12:49 | 14120 | 0.7 | 53084.07 |
299 | PAGEIND | Long | 20-04-2017 12:54 | 14121 | 20-04-2017 12:59 | 14105.3 | -220.5 | 52863.57 |
300 | CENTURYTEX | Long | 20-04-2017 12:19 | 1139 | 20-04-2017 13:29 | 1123.5 | -2728 | 50135.57 |
301 | TCS | Long | 20-04-2017 12:19 | 2305.1 | 20-04-2017 15:14 | 2324.7 | 1705.2 | 51840.77 |
302 | DIVISLAB | Short | 20-04-2017 13:14 | 631.65 | 20-04-2017 15:14 | 631 | 206.05 | 52046.82 |
303 | PIDILITIND | Long | 21-04-2017 11:29 | 719.55 | 21-04-2017 12:29 | 716.35 | -889.6 | 51157.22 |
304 | GODREJCP | Long | 21-04-2017 09:44 | 1699.5 | 21-04-2017 12:44 | 1693.95 | -654.9 | 50502.32 |
305 | TATAELXSI | Long | 21-04-2017 09:24 | 1552.95 | 21-04-2017 12:59 | 1546.85 | -786.9 | 49715.42 |
306 | BEML | Long | 21-04-2017 09:29 | 1368.5 | 21-04-2017 12:59 | 1360 | -1241 | 48474.42 |
307 | KSCL | Long | 21-04-2017 10:29 | 567.25 | 21-04-2017 14:14 | 564.1 | -1111.95 | 47362.47 |
308 | BPCL | Short | 21-04-2017 10:19 | 718.5 | 21-04-2017 15:14 | 716.4 | 583.8 | 47946.27 |
309 | SRTRANSFIN | Short | 21-04-2017 13:19 | 1064.65 | 21-04-2017 15:14 | 1058.05 | 1240.8 | 49187.07 |
310 | BAJFINANCE | Short | 21-04-2017 13:19 | 1246.75 | 21-04-2017 15:14 | 1245.65 | 176 | 49363.07 |
311 | TATACHEM | Short | 21-04-2017 13:34 | 634.95 | 21-04-2017 15:14 | 638.65 | -1165.5 | 48197.57 |
312 | SUNPHARMA | Short | 21-04-2017 14:19 | 638 | 21-04-2017 15:14 | 640.3 | -719.9 | 47477.67 |
313 | BRITANNIA | Short | 21-04-2017 14:39 | 3378.6 | 21-04-2017 15:14 | 3377.1 | 88.5 | 47566.17 |
314 | SUNTV | Long | 21-04-2017 14:54 | 937.25 | 21-04-2017 15:14 | 934.05 | -681.6 | 46884.57 |
315 | COLPAL | Long | 24-04-2017 09:24 | 1041.6 | 24-04-2017 11:59 | 1028.05 | -2601.6 | 44282.97 |
316 | AMARAJABAT | Short | 24-04-2017 10:19 | 866.9 | 24-04-2017 12:29 | 873 | -1409.1 | 42873.87 |
317 | SRTRANSFIN | Short | 24-04-2017 09:49 | 1045.1 | 24-04-2017 12:44 | 1052 | -1317.9 | 41555.97 |
318 | TATACOMM | Short | 24-04-2017 10:09 | 695.65 | 24-04-2017 12:44 | 701.9 | -1800 | 39755.97 |
319 | BPCL | Short | 24-04-2017 10:09 | 709.15 | 24-04-2017 12:44 | 714 | -1367.7 | 38388.27 |
320 | DRREDDY | Short | 24-04-2017 10:49 | 2596.75 | 24-04-2017 12:59 | 2609.35 | -970.2 | 37418.07 |
321 | SUNPHARMA | Short | 24-04-2017 09:59 | 634.95 | 24-04-2017 13:14 | 638.75 | -1197 | 36221.07 |
322 | CIPLA | Short | 24-04-2017 09:49 | 559.15 | 24-04-2017 14:14 | 558.15 | 358 | 36579.07 |
323 | BEML | Long | 24-04-2017 10:09 | 1390 | 24-04-2017 14:14 | 1381.6 | -1209.6 | 35369.47 |
324 | GODREJIND | Short | 24-04-2017 11:54 | 519.05 | 24-04-2017 14:29 | 521 | -750.75 | 34618.72 |
325 | BIOCON | Short | 24-04-2017 09:34 | 1085 | 24-04-2017 15:14 | 1065.7 | 3551.2 | 38169.92 |
326 | WOCKPHARMA | Short | 24-04-2017 10:04 | 733.35 | 24-04-2017 15:14 | 732.5 | 232.05 | 38401.97 |
327 | RELIANCE | Long | 24-04-2017 11:59 | 1419.05 | 24-04-2017 15:14 | 1415.5 | -500.55 | 37901.42 |
328 | EICHERMOT | Long | 24-04-2017 11:59 | 25750 | 24-04-2017 15:14 | 26090 | 2720 | 40621.42 |
329 | GODREJCP | Short | 24-04-2017 14:59 | 1652.45 | 24-04-2017 15:14 | 1655.5 | -369.05 | 40252.37 |
330 | BRITANNIA | Long | 25-04-2017 09:29 | 3410.75 | 25-04-2017 09:44 | 3414.55 | 224.2 | 40476.57 |
331 | HDFC | Long | 25-04-2017 09:44 | 1546.35 | 25-04-2017 09:54 | 1551.75 | 696.6 | 41173.17 |
332 | JUBLFOOD | Long | 25-04-2017 09:59 | 1059.3 | 25-04-2017 10:04 | 1059.5 | 37.8 | 41210.97 |
333 | ULTRACEMCO | Long | 25-04-2017 10:19 | 4170.25 | 25-04-2017 10:29 | 4183.95 | 657.6 | 41868.57 |
334 | CONCOR | Long | 25-04-2017 12:54 | 1214.8 | 25-04-2017 14:14 | 1209.4 | -891 | 40977.57 |
335 | COLPAL | Short | 25-04-2017 13:29 | 1027 | 25-04-2017 14:44 | 1033.65 | -1296.75 | 39680.82 |
336 | SRF | Long | 25-04-2017 11:09 | 1738 | 25-04-2017 15:14 | 1729.5 | -977.5 | 38703.32 |
337 | HDFCBANK | Long | 25-04-2017 12:29 | 1540 | 25-04-2017 15:14 | 1537.5 | -325 | 38378.32 |
338 | AUROPHARMA | Short | 25-04-2017 12:34 | 622.95 | 25-04-2017 15:14 | 624 | -337.05 | 38041.27 |
339 | KOTAKBANK | Long | 25-04-2017 13:14 | 898.2 | 25-04-2017 15:14 | 896.4 | -401.4 | 37639.87 |
340 | BAJAJ-AUTO | Long | 25-04-2017 13:14 | 2886.05 | 25-04-2017 15:14 | 2896 | 686.55 | 38326.42 |
341 | CUMMINSIND | Short | 25-04-2017 13:19 | 965.85 | 25-04-2017 15:14 | 968.65 | -579.6 | 37746.82 |
342 | INFY | Long | 25-04-2017 13:59 | 932.35 | 25-04-2017 15:14 | 929.8 | -548.25 | 37198.57 |
343 | ASIANPAINT | Long | 25-04-2017 13:59 | 1089.8 | 25-04-2017 15:14 | 1099.1 | 1711.2 | 38909.77 |
344 | GRASIM | Long | 25-04-2017 14:29 | 1181.4 | 25-04-2017 15:14 | 1178 | -574.6 | 38335.17 |
345 | BEML | Long | 25-04-2017 14:29 | 1385.4 | 25-04-2017 15:14 | 1386.5 | 158.4 | 38493.57 |
346 | BRITANNIA | Long | 25-04-2017 14:44 | 3470.7 | 25-04-2017 15:14 | 3477 | 365.4 | 38858.97 |
347 | AXISBANK | Long | 25-04-2017 14:59 | 511 | 25-04-2017 15:14 | 513.2 | 860.2 | 39719.17 |
348 | WIPRO | Long | 26-04-2017 09:39 | 506.5 | 26-04-2017 10:59 | 494.95 | -4562.25 | 35156.92 |
349 | WOCKPHARMA | Short | 26-04-2017 09:44 | 732 | 26-04-2017 11:44 | 735 | -819 | 34337.92 |
350 | JETAIRWAYS | Long | 26-04-2017 09:44 | 526.1 | 26-04-2017 13:14 | 520.6 | -2090 | 32247.92 |
351 | CIPLA | Short | 26-04-2017 09:24 | 548.4 | 26-04-2017 13:59 | 548.4 | 0 | 32247.92 |
352 | SUNPHARMA | Short | 26-04-2017 11:59 | 641.3 | 26-04-2017 14:14 | 642.35 | -327.6 | 31920.32 |
353 | CEATLTD | Long | 26-04-2017 09:44 | 1495.1 | 26-04-2017 14:29 | 1500.3 | 696.8 | 32617.12 |
354 | ASIANPAINT | Long | 26-04-2017 10:14 | 1113.4 | 26-04-2017 14:29 | 1103.5 | -1782 | 30835.12 |
355 | MARUTI | Long | 26-04-2017 10:14 | 6367.1 | 26-04-2017 14:29 | 6381.6 | 449.5 | 31284.62 |
356 | SRF | Long | 26-04-2017 10:19 | 1761 | 26-04-2017 14:29 | 1748 | -1482 | 29802.62 |
357 | ZEEL | Long | 26-04-2017 11:44 | 531.1 | 26-04-2017 14:29 | 527.05 | -1526.85 | 28275.77 |
358 | TVSMOTOR | Long | 26-04-2017 12:59 | 502 | 26-04-2017 14:44 | 498.35 | -1452.7 | 26823.07 |
359 | MRF | Long | 26-04-2017 13:04 | 69568 | 26-04-2017 14:44 | 67965 | -4809 | 22014.07 |
360 | BHARATFORG | Short | 26-04-2017 09:49 | 1122.6 | 26-04-2017 15:14 | 1113.4 | 1637.6 | 23651.67 |
361 | APOLLOHOSP | Long | 26-04-2017 10:09 | 1194.15 | 26-04-2017 15:14 | 1217.7 | 3932.85 | 27584.52 |
362 | HINDPETRO | Short | 26-04-2017 10:14 | 554.2 | 26-04-2017 15:14 | 539.25 | 5396.95 | 32981.47 |
363 | RELIANCE | Short | 26-04-2017 10:19 | 1423.8 | 26-04-2017 15:14 | 1414.3 | 1330 | 34311.47 |
364 | HINDUNILVR | Long | 26-04-2017 10:39 | 929.15 | 26-04-2017 15:14 | 937.55 | 1806 | 36117.47 |
365 | HCLTECH | Short | 26-04-2017 12:04 | 813.2 | 26-04-2017 15:14 | 799.95 | 3259.5 | 39376.97 |
366 | ABIRLANUVO | Short | 26-04-2017 12:24 | 1686.4 | 26-04-2017 15:14 | 1671.9 | 1725.5 | 41102.47 |
367 | TORNTPHARM | Short | 26-04-2017 12:59 | 1431.9 | 26-04-2017 15:14 | 1426.35 | 777 | 41879.47 |
368 | TATACHEM | Long | 26-04-2017 13:29 | 649 | 26-04-2017 15:14 | 657 | 2464 | 44343.47 |
369 | ACC | Short | 26-04-2017 14:49 | 1594.65 | 26-04-2017 15:14 | 1601.75 | -887.5 | 43455.97 |
370 | LUPIN | Short | 27-04-2017 09:44 | 1363.5 | 27-04-2017 13:29 | 1357.8 | 837.9 | 44293.87 |
371 | TORNTPHARM | Short | 27-04-2017 09:44 | 1415 | 27-04-2017 13:44 | 1420 | -705 | 43588.87 |
372 | HINDPETRO | Short | 27-04-2017 13:14 | 536.7 | 27-04-2017 13:44 | 539.6 | -1081.7 | 42507.17 |
373 | RELCAPITAL | Long | 27-04-2017 11:04 | 649.9 | 27-04-2017 14:44 | 676.65 | 8239 | 50746.17 |
374 | LICHSGFIN | Short | 27-04-2017 09:44 | 669.05 | 27-04-2017 14:59 | 668.55 | 149.5 | 50895.67 |
375 | RELIANCE | Short | 27-04-2017 10:09 | 1406.3 | 27-04-2017 14:59 | 1408 | -241.4 | 50654.27 |
376 | YESBANK | Long | 27-04-2017 13:04 | 1626.5 | 27-04-2017 14:59 | 1628.75 | 276.75 | 50931.02 |
377 | GRASIM | Short | 27-04-2017 09:49 | 1158.35 | 27-04-2017 15:14 | 1149.5 | 1531.05 | 52462.07 |
378 | ABIRLANUVO | Short | 27-04-2017 09:59 | 1660 | 27-04-2017 15:14 | 1650 | 1200 | 53662.07 |
379 | DRREDDY | Short | 27-04-2017 10:59 | 2602.5 | 27-04-2017 15:14 | 2600.05 | 188.65 | 53850.72 |
380 | TATAELXSI | Short | 27-04-2017 13:59 | 1560 | 27-04-2017 15:14 | 1529.3 | 3929.6 | 57780.32 |
381 | PAGEIND | Long | 27-04-2017 14:19 | 14390 | 27-04-2017 15:14 | 14263.3 | -1774.5 | 56005.82 |
382 | CONCOR | Short | 27-04-2017 14:39 | 1205 | 27-04-2017 15:14 | 1213 | -1328 | 54677.82 |
383 | JUSTDIAL | Short | 27-04-2017 14:44 | 510.5 | 27-04-2017 15:14 | 505.5 | 1960 | 56637.82 |
384 | UBL | Long | 27-04-2017 14:44 | 776.5 | 27-04-2017 15:14 | 780 | 903 | 57540.82 |
385 | INDUSINDBK | Long | 27-04-2017 14:59 | 1482.35 | 27-04-2017 15:14 | 1469 | -1802.25 | 55738.57 |
386 | BAJFINANCE | Short | 28-04-2017 09:34 | 1278.4 | 28-04-2017 09:39 | 1281.4 | -468 | 55270.57 |
387 | LUPIN | Short | 28-04-2017 10:04 | 1329 | 28-04-2017 13:14 | 1357.45 | -4267.5 | 51003.07 |
388 | KSCL | Long | 28-04-2017 11:59 | 570.35 | 28-04-2017 13:14 | 565 | -1877.85 | 49125.22 |
389 | CEATLTD | Short | 28-04-2017 10:04 | 1524 | 28-04-2017 13:44 | 1535.9 | -1558.9 | 47566.32 |
390 | RELINFRA | Long | 28-04-2017 10:14 | 592.95 | 28-04-2017 14:29 | 593.8 | 286.45 | 47852.77 |
391 | SIEMENS | Short | 28-04-2017 10:59 | 1325.15 | 28-04-2017 15:14 | 1311.3 | 2091.35 | 49944.12 |
392 | BATAINDIA | Short | 28-04-2017 12:49 | 579.8 | 28-04-2017 15:14 | 584.4 | -1587 | 48357.12 |
393 | BIOCON | Short | 28-04-2017 13:29 | 1093 | 28-04-2017 15:14 | 1097.5 | -823.5 | 47533.62 |
394 | LICHSGFIN | Long | 02-05-2017 10:14 | 674.75 | 02-05-2017 11:14 | 670 | -1406 | 46127.62 |
395 | COLPAL | Short | 02-05-2017 09:24 | 1013.45 | 02-05-2017 13:14 | 1030 | -3260.35 | 42867.27 |
396 | CENTURYTEX | Short | 02-05-2017 09:44 | 1107 | 02-05-2017 13:29 | 1114 | -1267 | 41600.27 |
397 | RELCAPITAL | Short | 02-05-2017 11:19 | 658.8 | 02-05-2017 13:29 | 664.4 | -1702.4 | 39897.87 |
398 | MCDOWELL-N | Long | 02-05-2017 10:14 | 1920.05 | 02-05-2017 13:59 | 1909.9 | -1055.6 | 38842.27 |
399 | HCLTECH | Long | 02-05-2017 10:04 | 821.9 | 02-05-2017 14:14 | 820.8 | -267.3 | 38574.97 |
400 | GODREJIND | Short | 02-05-2017 10:49 | 530 | 02-05-2017 14:44 | 532.2 | -829.4 | 37745.57 |
401 | HINDUNILVR | Short | 02-05-2017 11:09 | 929.95 | 02-05-2017 14:44 | 929.65 | 64.5 | 37810.07 |
402 | TATACOMM | Short | 02-05-2017 11:14 | 713.35 | 02-05-2017 14:59 | 716.15 | -784 | 37026.07 |
403 | APOLLOHOSP | Short | 02-05-2017 10:14 | 1229.5 | 02-05-2017 15:14 | 1227 | 407.5 | 37433.57 |
404 | SRTRANSFIN | Short | 02-05-2017 11:14 | 1027.95 | 02-05-2017 15:14 | 1009.5 | 3597.75 | 41031.32 |
405 | BEML | Short | 02-05-2017 11:19 | 1387.15 | 02-05-2017 15:14 | 1392.85 | -820.8 | 40210.52 |
406 | LUPIN | Short | 02-05-2017 11:34 | 1323 | 02-05-2017 15:14 | 1304.6 | 2778.4 | 42988.92 |
407 | LICHSGFIN | Long | 02-05-2017 11:59 | 678.55 | 02-05-2017 15:14 | 707 | 8392.75 | 51381.67 |
408 | IBULHSGFIN | Long | 02-05-2017 12:34 | 1057.75 | 02-05-2017 15:14 | 1070.1 | 2334.15 | 53715.82 |
409 | IGL | Short | 02-05-2017 13:49 | 1051 | 02-05-2017 15:14 | 1056.3 | -1007 | 52708.82 |
410 | RELINFRA | Long | 02-05-2017 14:44 | 607.8 | 02-05-2017 15:14 | 604.9 | -954.1 | 51754.72 |
411 | AXISBANK | Short | 03-05-2017 10:59 | 502.75 | 03-05-2017 11:59 | 504.5 | -696.5 | 51058.22 |
412 | KSCL | Long | 03-05-2017 09:34 | 569.25 | 03-05-2017 12:14 | 566.45 | -982.8 | 50075.42 |
413 | HEROMOTOCO | Long | 03-05-2017 09:34 | 3372 | 03-05-2017 12:44 | 3357.65 | -846.65 | 49228.77 |
414 | SIEMENS | Long | 03-05-2017 10:59 | 1359 | 03-05-2017 12:44 | 1336.15 | -3358.95 | 45869.82 |
415 | YESBANK | Short | 03-05-2017 09:44 | 1630.55 | 03-05-2017 13:44 | 1626.2 | 535.05 | 46404.87 |
416 | GRASIM | Short | 03-05-2017 12:59 | 1148.55 | 03-05-2017 13:44 | 1156.55 | -1392 | 45012.87 |
417 | LUPIN | Short | 03-05-2017 11:14 | 1289.3 | 03-05-2017 13:59 | 1270 | 2991.5 | 48004.37 |
418 | AUROPHARMA | Short | 03-05-2017 12:39 | 586 | 03-05-2017 13:59 | 585.4 | 204.6 | 48208.97 |
419 | AXISBANK | Short | 03-05-2017 13:04 | 501.8 | 03-05-2017 13:59 | 505 | -1276.8 | 46932.17 |
420 | BRITANNIA | Short | 03-05-2017 10:19 | 3548 | 03-05-2017 14:29 | 3543 | 280 | 47212.17 |
421 | TATACOMM | Short | 03-05-2017 11:44 | 710.65 | 03-05-2017 14:29 | 708.25 | 674.4 | 47886.57 |
422 | HCLTECH | Long | 03-05-2017 10:09 | 828.6 | 03-05-2017 14:44 | 832 | 819.4 | 48705.97 |
423 | BEML | Short | 03-05-2017 11:49 | 1374 | 03-05-2017 14:44 | 1373.5 | 73 | 48778.97 |
424 | INDUSINDBK | Short | 03-05-2017 12:29 | 1435.5 | 03-05-2017 14:44 | 1434.5 | 139 | 48917.97 |
425 | CONCOR | Short | 03-05-2017 12:34 | 1180.2 | 03-05-2017 14:44 | 1173.55 | 1123.85 | 50041.82 |
426 | BAJAJ-AUTO | Long | 03-05-2017 14:44 | 2930 | 03-05-2017 14:49 | 2932 | 136 | 50177.82 |
427 | TORNTPHARM | Short | 03-05-2017 09:44 | 1369 | 03-05-2017 14:59 | 1343.9 | 3664.6 | 53842.42 |
428 | AMARAJABAT | Short | 03-05-2017 14:49 | 881.55 | 03-05-2017 14:59 | 880.8 | 170.25 | 54012.67 |
429 | BAJAJ-AUTO | Long | 03-05-2017 14:54 | 2933 | 03-05-2017 14:59 | 2930.15 | -193.8 | 53818.87 |
430 | GRASIM | Long | 04-05-2017 09:29 | 1174.95 | 04-05-2017 09:34 | 1174.1 | -144.5 | 53674.37 |
431 | TATACOMM | Short | 04-05-2017 09:34 | 702 | 04-05-2017 10:44 | 708.45 | -1838.25 | 51836.12 |
432 | ASIANPAINT | Long | 04-05-2017 09:44 | 1125.95 | 04-05-2017 11:29 | 1119.6 | -1130.3 | 50705.82 |
433 | BAJFINANCE | Long | 04-05-2017 09:59 | 1303.9 | 04-05-2017 12:59 | 1290.05 | -2119.05 | 48586.77 |
434 | CUMMINSIND | Long | 04-05-2017 11:14 | 1079.75 | 04-05-2017 13:29 | 1059 | -3838.75 | 44748.02 |
435 | JETAIRWAYS | Short | 04-05-2017 11:59 | 522.3 | 04-05-2017 14:59 | 524.35 | -785.15 | 43962.87 |
436 | INDUSINDBK | Short | 04-05-2017 09:44 | 1427.25 | 04-05-2017 15:14 | 1417.4 | 1379 | 45341.87 |
437 | KOTAKBANK | Short | 04-05-2017 09:49 | 905.35 | 04-05-2017 15:14 | 905.15 | 44.2 | 45386.07 |
438 | KSCL | Short | 04-05-2017 09:59 | 562.3 | 04-05-2017 15:14 | 551.35 | 3898.2 | 49284.27 |
439 | BHARATFORG | Short | 04-05-2017 09:59 | 1141.7 | 04-05-2017 15:14 | 1118.15 | 4121.25 | 53405.52 |
440 | RELINFRA | Short | 04-05-2017 11:29 | 596.85 | 04-05-2017 15:14 | 595.9 | 318.25 | 53723.77 |
441 | SRF | Short | 04-05-2017 12:49 | 1758.45 | 04-05-2017 15:14 | 1746.9 | 1316.7 | 55040.47 |
442 | MRF | Short | 04-05-2017 12:59 | 68300 | 04-05-2017 15:14 | 67805.1 | 1484.7 | 56525.17 |
443 | EICHERMOT | Short | 04-05-2017 13:14 | 25743.2 | 04-05-2017 15:14 | 25733.7 | 76 | 56601.17 |
444 | ASIANPAINT | Long | 04-05-2017 13:34 | 1125.2 | 04-05-2017 15:14 | 1132.25 | 1254.9 | 57856.07 |
445 | ULTRACEMCO | Long | 04-05-2017 13:39 | 4312.25 | 04-05-2017 15:14 | 4325.45 | 607.2 | 58463.27 |
446 | ACC | Long | 04-05-2017 14:19 | 1615 | 04-05-2017 15:14 | 1622.25 | 899 | 59362.27 |
447 | LUPIN | Short | 04-05-2017 14:59 | 1264 | 04-05-2017 15:14 | 1260.85 | 497.7 | 59859.97 |
448 | HEROMOTOCO | Long | 04-05-2017 14:59 | 3388 | 04-05-2017 15:14 | 3393 | 295 | 60154.97 |
449 | MARUTI | Short | 05-05-2017 09:29 | 6618 | 05-05-2017 09:59 | 6661.4 | -1302 | 58852.97 |
450 | SRTRANSFIN | Short | 05-05-2017 09:59 | 1012.05 | 05-05-2017 11:14 | 1021 | -1772.1 | 57080.87 |
451 | SUNPHARMA | Long | 05-05-2017 11:09 | 637 | 05-05-2017 11:59 | 630.4 | -2072.4 | 55008.47 |
452 | DRREDDY | Long | 05-05-2017 11:09 | 2624.25 | 05-05-2017 11:59 | 2607 | -1311 | 53697.47 |
453 | INFY | Short | 05-05-2017 10:09 | 923.35 | 05-05-2017 13:29 | 929.6 | -1356.25 | 52341.22 |
454 | LICHSGFIN | Long | 05-05-2017 11:14 | 723.2 | 05-05-2017 13:29 | 716.5 | -1855.9 | 50485.32 |
455 | TATACOMM | Short | 05-05-2017 09:29 | 687.45 | 05-05-2017 15:14 | 642.95 | 12949.5 | 63434.82 |
456 | RELINFRA | Short | 05-05-2017 09:44 | 591.7 | 05-05-2017 15:14 | 579.3 | 4191.2 | 67626.02 |
457 | RELCAPITAL | Short | 05-05-2017 09:44 | 666.85 | 05-05-2017 15:14 | 651.65 | 4560 | 72186.02 |
458 | IGL | Short | 05-05-2017 09:44 | 1043 | 05-05-2017 15:14 | 1027.15 | 3043.2 | 75229.22 |
459 | APOLLOHOSP | Long | 05-05-2017 10:19 | 1262.95 | 05-05-2017 15:14 | 1267.9 | 782.1 | 76011.32 |
460 | GODREJCP | Short | 05-05-2017 10:34 | 1787 | 05-05-2017 15:14 | 1769.75 | 1932 | 77943.32 |
461 | ZEEL | Short | 05-05-2017 10:59 | 515.95 | 05-05-2017 15:14 | 507 | 3472.6 | 81415.92 |
462 | LUPIN | Short | 05-05-2017 12:14 | 1254.2 | 05-05-2017 15:14 | 1254 | 31.8 | 81447.72 |
463 | YESBANK | Short | 05-05-2017 12:14 | 1612.05 | 05-05-2017 15:14 | 1608.6 | 427.8 | 81875.52 |
464 | GLENMARK | Short | 05-05-2017 12:19 | 843.55 | 05-05-2017 15:14 | 843.15 | 94.8 | 81970.32 |
465 | SRTRANSFIN | Short | 05-05-2017 12:19 | 1008.85 | 05-05-2017 15:14 | 1002.7 | 1217.7 | 83188.02 |
466 | INDUSINDBK | Short | 05-05-2017 12:44 | 1412.6 | 05-05-2017 15:14 | 1409.6 | 426 | 83614.02 |
467 | BPCL | Short | 05-05-2017 13:29 | 720.3 | 05-05-2017 15:14 | 725 | -1306.6 | 82307.42 |
468 | UPL | Short | 08-05-2017 09:59 | 804.75 | 08-05-2017 10:29 | 807.5 | -684.75 | 81622.67 |
469 | KOTAKBANK | Short | 08-05-2017 09:44 | 901.55 | 08-05-2017 10:59 | 907.6 | -1343.1 | 80279.57 |
470 | HINDUNILVR | Short | 08-05-2017 10:44 | 950.25 | 08-05-2017 12:44 | 952.75 | -525 | 79754.57 |
471 | BHARATFORG | Short | 08-05-2017 11:14 | 1095.2 | 08-05-2017 12:44 | 1101 | -1061.4 | 78693.17 |
472 | CONCOR | Long | 08-05-2017 11:04 | 1205 | 08-05-2017 13:14 | 1192.85 | -2016.9 | 76676.27 |
473 | BPCL | Short | 08-05-2017 11:44 | 717.55 | 08-05-2017 13:29 | 710.7 | 1911.15 | 78587.42 |
474 | RELIANCE | Short | 08-05-2017 11:59 | 1324.2 | 08-05-2017 13:44 | 1330 | -875.8 | 77711.62 |
475 | TCS | Long | 08-05-2017 12:44 | 2341.15 | 08-05-2017 13:44 | 2343.9 | 233.75 | 77945.37 |
476 | LT | Short | 08-05-2017 13:04 | 1709.85 | 08-05-2017 13:44 | 1710 | -17.55 | 77927.82 |
477 | IGL | Short | 08-05-2017 13:14 | 1016.6 | 08-05-2017 13:44 | 1011.3 | 1044.1 | 78971.92 |
478 | IBULHSGFIN | Long | 08-05-2017 09:59 | 1122.5 | 08-05-2017 13:59 | 1126.45 | 703.1 | 79675.02 |
479 | JUBLFOOD | Short | 08-05-2017 11:29 | 1017.35 | 08-05-2017 13:59 | 1012.05 | 1044.1 | 80719.12 |
480 | WOCKPHARMA | Short | 08-05-2017 12:29 | 679.05 | 08-05-2017 13:59 | 675.45 | 1062 | 81781.12 |
481 | TATAELXSI | Short | 08-05-2017 13:14 | 1530.4 | 08-05-2017 13:59 | 1531.25 | -111.35 | 81669.77 |
482 | UPL | Short | 08-05-2017 13:44 | 803.3 | 08-05-2017 13:59 | 802.6 | 174.3 | 81844.07 |
483 | ABIRLANUVO | Short | 08-05-2017 13:59 | 1701.5 | 08-05-2017 14:04 | 1699.8 | 200.6 | 82044.67 |
484 | GODREJCP | Short | 08-05-2017 09:34 | 1758 | 08-05-2017 14:14 | 1747.65 | 1179.9 | 83224.57 |
485 | SRF | Short | 08-05-2017 12:49 | 1752 | 08-05-2017 14:14 | 1745.1 | 786.6 | 84011.17 |
486 | SUNTV | Short | 08-05-2017 13:04 | 851 | 08-05-2017 14:14 | 852.6 | -376 | 83635.17 |
487 | YESBANK | Short | 08-05-2017 14:59 | 1615.6 | 08-05-2017 15:14 | 1615.5 | 12.4 | 83647.57 |
488 | KOTAKBANK | Long | 09-05-2017 11:09 | 910 | 09-05-2017 12:29 | 907.6 | -528 | 83119.57 |
489 | LUPIN | Long | 09-05-2017 12:49 | 1280 | 09-05-2017 13:29 | 1262.1 | -2792.4 | 80327.17 |
490 | DIVISLAB | Long | 09-05-2017 09:34 | 633.25 | 09-05-2017 13:59 | 632.7 | -173.8 | 80153.37 |
491 | JUBLFOOD | Short | 09-05-2017 09:34 | 1003.15 | 09-05-2017 15:14 | 990.6 | 2497.45 | 82650.82 |
492 | MRF | Short | 09-05-2017 09:59 | 66973.6 | 09-05-2017 15:14 | 66772.5 | 603.3 | 83254.12 |
493 | EICHERMOT | Long | 09-05-2017 10:49 | 27049 | 09-05-2017 15:14 | 27140 | 637 | 83891.12 |
494 | WIPRO | Long | 09-05-2017 11:29 | 505.7 | 09-05-2017 15:14 | 509.25 | 1402.25 | 85293.37 |
495 | RELCAPITAL | Long | 09-05-2017 11:39 | 665 | 09-05-2017 15:14 | 678.65 | 4108.65 | 89402.02 |
496 | ABIRLANUVO | Short | 09-05-2017 13:39 | 1691.15 | 09-05-2017 15:14 | 1689.3 | 218.3 | 89620.32 |
497 | HDFC | Short | 09-05-2017 13:59 | 1527.85 | 09-05-2017 15:14 | 1522 | 766.35 | 90386.67 |
498 | STAR | Long | 09-05-2017 14:44 | 1061.45 | 09-05-2017 15:14 | 1062.05 | 112.8 | 90499.47 |
499 | COLPAL | Long | 10-05-2017 09:49 | 1028.4 | 10-05-2017 13:44 | 1015.8 | -2444.4 | 88055.07 |
500 | AJANTPHARM | Long | 10-05-2017 09:24 | 1604.05 | 10-05-2017 13:59 | 1608 | 493.75 | 88548.82 |
501 | TATACOMM | Long | 10-05-2017 12:14 | 656.6 | 10-05-2017 13:59 | 655.05 | -472.75 | 88076.07 |
502 | HEROMOTOCO | Short | 10-05-2017 12:59 | 3277.9 | 10-05-2017 14:14 | 3299 | -1287.1 | 86788.97 |
503 | JUSTDIAL | Long | 10-05-2017 09:44 | 511.55 | 10-05-2017 14:29 | 511.3 | -97.75 | 86691.22 |
504 | DIVISLAB | Long | 10-05-2017 09:59 | 638.05 | 10-05-2017 14:44 | 638.1 | 15.65 | 86706.87 |
505 | BHARATFORG | Long | 10-05-2017 09:44 | 1127 | 10-05-2017 14:59 | 1126.4 | -106.2 | 86600.67 |
506 | CEATLTD | Long | 10-05-2017 14:44 | 1706.7 | 10-05-2017 14:59 | 1688.85 | -2088.45 | 84512.22 |
507 | TATACHEM | Long | 10-05-2017 09:49 | 640.95 | 10-05-2017 15:14 | 644.65 | 1154.4 | 85666.62 |
508 | BPCL | Long | 10-05-2017 09:59 | 725.8 | 10-05-2017 15:14 | 727.95 | 593.4 | 86260.02 |
509 | YESBANK | Short | 10-05-2017 11:59 | 1595.7 | 10-05-2017 15:14 | 1597 | -162.5 | 86097.52 |
510 | MRF | Short | 10-05-2017 13:04 | 65939 | 10-05-2017 15:14 | 65985 | -138 | 85959.52 |
511 | RELIANCE | Long | 10-05-2017 14:14 | 1358 | 10-05-2017 15:14 | 1358.75 | 110.25 | 86069.77 |
512 | ACC | Short | 10-05-2017 14:14 | 1675.65 | 10-05-2017 15:14 | 1688.35 | -1511.3 | 84558.47 |
513 | COLPAL | Long | 11-05-2017 09:59 | 1024.55 | 11-05-2017 10:29 | 1012.8 | -2291.25 | 82267.22 |
514 | UBL | Long | 11-05-2017 09:44 | 813 | 11-05-2017 11:14 | 802 | -2706 | 79561.22 |
515 | HDFCBANK | Long | 11-05-2017 09:49 | 1558.8 | 11-05-2017 11:29 | 1548.4 | -1331.2 | 78230.02 |
516 | HAVELLS | Long | 11-05-2017 09:24 | 507.2 | 11-05-2017 12:29 | 503 | -1654.8 | 76575.22 |
517 | KOTAKBANK | Long | 11-05-2017 09:24 | 931.8 | 11-05-2017 12:59 | 937.05 | 1128.75 | 77703.97 |
518 | BAJAJ-AUTO | Long | 11-05-2017 09:59 | 2924.6 | 11-05-2017 12:59 | 2959.15 | 2349.4 | 80053.37 |
519 | MARUTI | Long | 11-05-2017 10:39 | 6768.85 | 11-05-2017 12:59 | 6754.95 | -417 | 79636.37 |
520 | BHARATFORG | Long | 11-05-2017 10:44 | 1145.45 | 11-05-2017 12:59 | 1142.1 | -586.25 | 79050.12 |
521 | BEML | Long | 11-05-2017 09:24 | 1379.95 | 11-05-2017 13:14 | 1385 | 732.25 | 79782.37 |
522 | HEROMOTOCO | Long | 11-05-2017 10:14 | 3411.55 | 11-05-2017 13:14 | 3426.95 | 908.6 | 80690.97 |
523 | RELIANCE | Long | 11-05-2017 11:14 | 1366.6 | 11-05-2017 13:14 | 1358.85 | -1131.5 | 79559.47 |
524 | IBULHSGFIN | Short | 11-05-2017 12:24 | 1073.1 | 11-05-2017 13:14 | 1077.55 | -827.7 | 78731.77 |
525 | HCLTECH | Short | 11-05-2017 12:29 | 837.15 | 11-05-2017 13:14 | 836.35 | 191.2 | 78922.97 |
526 | HAVELLS | Long | 11-05-2017 12:59 | 517.1 | 11-05-2017 13:14 | 519.2 | 812.7 | 79735.67 |
527 | GODREJCP | Short | 11-05-2017 09:44 | 1893.5 | 11-05-2017 13:29 | 1888.85 | 492.9 | 80228.57 |
528 | SUNTV | Long | 11-05-2017 09:49 | 877.7 | 11-05-2017 13:29 | 905 | 6224.4 | 86452.97 |
529 | CUMMINSIND | Short | 11-05-2017 09:49 | 1053.7 | 11-05-2017 13:29 | 1046.6 | 1349 | 87801.97 |
530 | EICHERMOT | Long | 11-05-2017 09:49 | 28304.1 | 11-05-2017 13:29 | 29670 | 9561.3 | 97363.27 |
531 | GRASIM | Short | 11-05-2017 12:19 | 1159.6 | 11-05-2017 13:29 | 1157.1 | 430 | 97793.27 |
532 | CONCOR | Short | 11-05-2017 13:29 | 1168.6 | 11-05-2017 13:34 | 1171.4 | -478.8 | 97314.47 |
533 | YESBANK | Short | 11-05-2017 13:29 | 1587 | 11-05-2017 13:34 | 1589.35 | -296.1 | 97018.37 |
534 | LT | Short | 11-05-2017 13:29 | 1720.95 | 11-05-2017 13:34 | 1724.55 | -417.6 | 96600.77 |
535 | JETAIRWAYS | Short | 11-05-2017 13:29 | 535 | 11-05-2017 13:44 | 528.7 | 2356.2 | 98956.97 |
536 | KSCL | Short | 11-05-2017 13:44 | 552.95 | 11-05-2017 13:49 | 552.15 | 289.6 | 99246.57 |
537 | RELINFRA | Short | 11-05-2017 13:44 | 588.95 | 11-05-2017 13:49 | 589.15 | -68 | 99178.57 |
538 | IBULHSGFIN | Short | 11-05-2017 13:44 | 1070.05 | 11-05-2017 13:59 | 1066.65 | 635.8 | 99814.37 |
539 | KSCL | Short | 11-05-2017 13:54 | 551.8 | 11-05-2017 13:59 | 553.2 | -506.8 | 99307.57 |
540 | UBL | Long | 11-05-2017 14:14 | 837.95 | 11-05-2017 14:19 | 835.45 | -597.5 | 98710.07 |
541 | UBL | Long | 11-05-2017 14:24 | 868.45 | 11-05-2017 14:29 | 873.55 | 1173 | 99883.07 |
542 | HEROMOTOCO | Long | 11-05-2017 14:49 | 3474.05 | 11-05-2017 15:14 | 3462 | -698.9 | 99184.17 |
543 | GODREJIND | Short | 12-05-2017 09:44 | 561.45 | 12-05-2017 11:14 | 566.8 | -1904.6 | 97279.57 |
544 | GRASIM | Short | 12-05-2017 09:49 | 1148 | 12-05-2017 13:14 | 1156.6 | -1496.4 | 95783.17 |
545 | ABIRLANUVO | Short | 12-05-2017 09:49 | 1665 | 12-05-2017 13:14 | 1676.8 | -1416 | 94367.17 |
546 | DRREDDY | Short | 12-05-2017 10:14 | 2563.95 | 12-05-2017 13:29 | 2590 | -2031.9 | 92335.27 |
547 | KSCL | Short | 12-05-2017 09:59 | 543.45 | 12-05-2017 13:44 | 547.25 | -1398.4 | 90936.87 |
548 | INDUSINDBK | Short | 12-05-2017 09:24 | 1422 | 12-05-2017 13:59 | 1423.5 | -211.5 | 90725.37 |
549 | BAJAJ-AUTO | Long | 12-05-2017 10:29 | 3012.65 | 12-05-2017 14:14 | 2999 | -900.9 | 89824.47 |
550 | MCDOWELL-N | Long | 12-05-2017 10:59 | 2197.35 | 12-05-2017 14:44 | 2166.35 | -2821 | 87003.47 |
551 | TATACOMM | Long | 12-05-2017 10:09 | 671.45 | 12-05-2017 14:59 | 672.3 | 253.3 | 87256.77 |
552 | MINDTREE | Long | 12-05-2017 10:44 | 510.6 | 12-05-2017 14:59 | 510.65 | 19.6 | 87276.37 |
553 | IBULHSGFIN | Short | 12-05-2017 09:44 | 1051.6 | 12-05-2017 15:14 | 1053.4 | -342 | 86934.37 |
554 | JETAIRWAYS | Short | 12-05-2017 09:49 | 525.65 | 12-05-2017 15:14 | 521.5 | 1577 | 88511.37 |
555 | BIOCON | Short | 12-05-2017 09:49 | 987.1 | 12-05-2017 15:14 | 981.35 | 1167.25 | 89678.62 |
556 | KOTAKBANK | Long | 12-05-2017 09:59 | 942.35 | 12-05-2017 15:14 | 955 | 2681.8 | 92360.42 |
557 | MRF | Short | 12-05-2017 10:04 | 65592.9 | 12-05-2017 15:14 | 65501 | 275.7 | 92636.12 |
558 | SUNPHARMA | Long | 12-05-2017 11:49 | 653.5 | 12-05-2017 15:14 | 655.1 | 489.6 | 93125.72 |
559 | YESBANK | Short | 12-05-2017 11:59 | 1529.4 | 12-05-2017 15:14 | 1485.4 | 5764 | 98889.72 |
560 | AXISBANK | Short | 12-05-2017 12:39 | 507.4 | 12-05-2017 15:14 | 502.8 | 1812.4 | 100702.12 |
561 | SRTRANSFIN | Short | 12-05-2017 12:59 | 996 | 12-05-2017 15:14 | 991.3 | 944.7 | 101646.82 |
562 | BHARATFORG | Short | 12-05-2017 13:09 | 1115.9 | 12-05-2017 15:14 | 1116.1 | -35.8 | 101611.02 |
563 | IGL | Short | 12-05-2017 13:49 | 974.5 | 12-05-2017 15:14 | 992.05 | -3597.75 | 98013.27 |
564 | CENTURYTEX | Short | 12-05-2017 13:49 | 1176 | 12-05-2017 15:14 | 1167.9 | 1377 | 99390.27 |
565 | WIPRO | Long | 12-05-2017 14:14 | 507.3 | 12-05-2017 15:14 | 507.3 | 0 | 99390.27 |
566 | CESC | Short | 12-05-2017 14:14 | 974 | 12-05-2017 15:14 | 977.85 | -789.25 | 98601.02 |
567 | LICHSGFIN | Short | 12-05-2017 14:39 | 682.5 | 12-05-2017 15:14 | 684 | -439.5 | 98161.52 |
568 | WOCKPHARMA | Short | 15-05-2017 09:59 | 672.5 | 15-05-2017 10:29 | 677.65 | -1529.55 | 96631.97 |
569 | INDUSINDBK | Short | 15-05-2017 09:44 | 1406.15 | 15-05-2017 10:44 | 1416.05 | -1405.8 | 95226.17 |
570 | RELIANCE | Short | 15-05-2017 09:59 | 1338.35 | 15-05-2017 10:44 | 1349.6 | -1676.25 | 93549.92 |
571 | MCDOWELL-N | Long | 15-05-2017 10:14 | 2205 | 15-05-2017 12:29 | 2186.6 | -1674.4 | 91875.52 |
572 | CONCOR | Long | 15-05-2017 09:59 | 1187.95 | 15-05-2017 12:44 | 1182.5 | -915.6 | 90959.92 |
573 | ULTRACEMCO | Long | 15-05-2017 09:29 | 4451.1 | 15-05-2017 13:14 | 4449.95 | -51.75 | 90908.17 |
574 | RELINFRA | Short | 15-05-2017 09:24 | 605.45 | 15-05-2017 14:14 | 605.3 | 49.5 | 90957.67 |
575 | CESC | Long | 15-05-2017 09:29 | 987.75 | 15-05-2017 14:44 | 987.15 | -121.2 | 90836.47 |
576 | BAJAJ-AUTO | Short | 15-05-2017 12:29 | 2985.25 | 15-05-2017 14:44 | 3010 | -1658.25 | 89178.22 |
577 | TATACOMM | Long | 15-05-2017 09:59 | 680 | 15-05-2017 15:14 | 688.5 | 2499 | 91677.22 |
578 | ZEEL | Short | 15-05-2017 13:19 | 523.3 | 15-05-2017 15:14 | 525.1 | -687.6 | 90989.62 |
579 | DIVISLAB | Short | 15-05-2017 13:19 | 624.85 | 15-05-2017 15:14 | 624.3 | 176 | 91165.62 |
580 | COLPAL | Short | 15-05-2017 14:14 | 1012.85 | 15-05-2017 15:14 | 993.6 | 3792.25 | 94957.87 |
581 | HDFC | Short | 15-05-2017 14:29 | 1556.8 | 15-05-2017 15:14 | 1558.55 | -224 | 94733.87 |
582 | GRASIM | Long | 16-05-2017 09:24 | 1176.65 | 16-05-2017 09:44 | 1169.75 | -1173 | 93560.87 |
583 | BAJAJ-AUTO | Short | 16-05-2017 10:14 | 2972.9 | 16-05-2017 12:14 | 2986.5 | -911.2 | 92649.67 |
584 | JETAIRWAYS | Long | 16-05-2017 11:14 | 532.5 | 16-05-2017 12:14 | 534.15 | 620.4 | 93270.07 |
585 | AUROPHARMA | Short | 16-05-2017 11:59 | 612.6 | 16-05-2017 12:14 | 613.25 | -211.9 | 93058.17 |
586 | INDUSINDBK | Long | 16-05-2017 10:44 | 1424.4 | 16-05-2017 12:29 | 1431.7 | 1022 | 94080.17 |
587 | MINDTREE | Long | 16-05-2017 11:09 | 514.45 | 16-05-2017 12:29 | 512.4 | -797.45 | 93282.72 |
588 | AMARAJABAT | Short | 16-05-2017 12:19 | 922.8 | 16-05-2017 12:29 | 923 | -43.4 | 93239.32 |
589 | LUPIN | Long | 16-05-2017 12:29 | 1297.05 | 16-05-2017 12:34 | 1295.6 | -223.3 | 93016.02 |
590 | BOSCHLTD | Long | 16-05-2017 09:54 | 24340 | 16-05-2017 12:44 | 24236.7 | -826.4 | 92189.62 |
591 | SRF | Long | 16-05-2017 09:59 | 1840 | 16-05-2017 12:44 | 1834.2 | -632.2 | 91557.42 |
592 | MCDOWELL-N | Short | 16-05-2017 10:14 | 2134.95 | 16-05-2017 12:44 | 2125.8 | 860.1 | 92417.52 |
593 | ULTRACEMCO | Long | 16-05-2017 11:44 | 4491 | 16-05-2017 12:44 | 4517.7 | 1201.5 | 93619.02 |
594 | CIPLA | Short | 16-05-2017 11:49 | 565.05 | 16-05-2017 12:44 | 566.05 | -354 | 93265.02 |
595 | INFY | Short | 16-05-2017 12:44 | 948.9 | 16-05-2017 12:54 | 948.15 | 158.25 | 93423.27 |
596 | BRITANNIA | Long | 16-05-2017 12:59 | 3766.95 | 16-05-2017 13:04 | 3765.9 | -55.65 | 93367.62 |
597 | BOSCHLTD | Long | 16-05-2017 13:39 | 24401.6 | 16-05-2017 13:44 | 24488 | 691.6 | 94059.22 |
598 | INDUSINDBK | Long | 16-05-2017 13:44 | 1435.45 | 16-05-2017 15:14 | 1435.9 | 62.55 | 94121.77 |
599 | TATACHEM | Long | 16-05-2017 13:59 | 639.15 | 16-05-2017 15:14 | 642.9 | 1173.75 | 95295.52 |
600 | JUBLFOOD | Long | 16-05-2017 14:04 | 1046.35 | 16-05-2017 15:14 | 1049.9 | 678.05 | 95973.57 |
601 | STAR | Long | 16-05-2017 14:14 | 1052.75 | 16-05-2017 15:14 | 1051.9 | -161.5 | 95812.07 |
602 | APOLLOHOSP | Short | 16-05-2017 14:44 | 1305.65 | 16-05-2017 15:14 | 1309.9 | -650.25 | 95161.82 |
603 | ASIANPAINT | Long | 16-05-2017 14:54 | 1141.95 | 16-05-2017 15:14 | 1143.6 | 288.75 | 95450.57 |
604 | LUPIN | Long | 17-05-2017 09:59 | 1302.85 | 17-05-2017 10:59 | 1294.6 | -1270.5 | 94180.07 |
605 | ABIRLANUVO | Short | 17-05-2017 09:44 | 1685 | 17-05-2017 11:44 | 1696.45 | -1362.55 | 92817.52 |
606 | RELCAPITAL | Long | 17-05-2017 10:14 | 687.25 | 17-05-2017 12:44 | 677.6 | -2808.15 | 90009.37 |
607 | TORNTPHARM | Long | 17-05-2017 09:24 | 1336 | 17-05-2017 13:44 | 1333.7 | -345 | 89664.37 |
608 | SUNPHARMA | Short | 17-05-2017 09:44 | 648.85 | 17-05-2017 14:14 | 648 | 261.8 | 89926.17 |
609 | BHARATFIN | Short | 17-05-2017 09:34 | 785.55 | 17-05-2017 15:14 | 781.5 | 1032.75 | 90958.92 |
610 | SUNTV | Short | 17-05-2017 09:44 | 889.05 | 17-05-2017 15:14 | 886.25 | 630 | 91588.92 |
611 | CUMMINSIND | Short | 17-05-2017 09:49 | 1036.05 | 17-05-2017 15:14 | 1017.95 | 3493.3 | 95082.22 |
612 | YESBANK | Short | 17-05-2017 09:49 | 1472 | 17-05-2017 15:14 | 1455.25 | 2278 | 97360.22 |
613 | MRF | Long | 17-05-2017 10:29 | 67057.4 | 17-05-2017 15:14 | 68268.5 | 3633.3 | 100993.52 |
614 | PIDILITIND | Long | 17-05-2017 11:04 | 770.2 | 17-05-2017 15:14 | 775.35 | 1339 | 102332.52 |
615 | GLENMARK | Short | 17-05-2017 11:09 | 711.5 | 17-05-2017 15:14 | 698.8 | 3568.7 | 105901.22 |
616 | DIVISLAB | Short | 17-05-2017 12:34 | 619.5 | 17-05-2017 15:14 | 620 | -161.5 | 105739.72 |
617 | GODREJCP | Short | 17-05-2017 13:44 | 1855.95 | 17-05-2017 15:14 | 1855.1 | 91.8 | 105831.52 |
618 | TCS | Long | 17-05-2017 13:59 | 2446.2 | 17-05-2017 15:14 | 2460 | 1131.6 | 106963.12 |
619 | MCDOWELL-N | Short | 17-05-2017 14:14 | 2115.45 | 17-05-2017 15:14 | 2121.95 | -617.5 | 106345.62 |
620 | STAR | Long | 17-05-2017 14:44 | 1050 | 17-05-2017 15:14 | 1057.85 | 1491.5 | 107837.12 |
621 | MRF | Long | 18-05-2017 09:44 | 69100 | 18-05-2017 11:29 | 67947.1 | -3458.7 | 104378.42 |
622 | CEATLTD | Long | 18-05-2017 09:49 | 1875.2 | 18-05-2017 11:29 | 1808.4 | -7147.6 | 97230.82 |
623 | CUMMINSIND | Short | 18-05-2017 09:29 | 1003 | 18-05-2017 12:44 | 1016.95 | -2776.05 | 94454.77 |
624 | HCLTECH | Long | 18-05-2017 11:29 | 861 | 18-05-2017 13:14 | 855.35 | -1310.8 | 93143.97 |
625 | BATAINDIA | Short | 18-05-2017 09:24 | 554 | 18-05-2017 14:14 | 551.3 | 974.7 | 94118.67 |
626 | BPCL | Short | 18-05-2017 09:59 | 721.1 | 18-05-2017 14:44 | 717.6 | 969.5 | 95088.17 |
627 | TATAELXSI | Long | 18-05-2017 11:44 | 1587 | 18-05-2017 14:44 | 1565.45 | -2715.3 | 92372.87 |
628 | KOTAKBANK | Short | 18-05-2017 09:59 | 944.2 | 18-05-2017 14:59 | 940.55 | 773.8 | 93146.67 |
629 | INDUSINDBK | Short | 18-05-2017 09:29 | 1420 | 18-05-2017 15:14 | 1408.55 | 1614.45 | 94761.12 |
630 | GODREJCP | Short | 18-05-2017 09:29 | 1839.4 | 18-05-2017 15:14 | 1780.15 | 6458.25 | 101219.37 |
631 | HAVELLS | Short | 18-05-2017 09:39 | 503.9 | 18-05-2017 15:14 | 496.8 | 2818.7 | 104038.07 |
632 | TCS | Long | 18-05-2017 09:44 | 2463.65 | 18-05-2017 15:14 | 2537 | 5941.35 | 109979.42 |
633 | BOSCHLTD | Short | 18-05-2017 09:59 | 24022.7 | 18-05-2017 15:14 | 23600 | 3381.2 | 113360.62 |
634 | SIEMENS | Short | 18-05-2017 10:39 | 1394.1 | 18-05-2017 15:14 | 1387.8 | 900.9 | 114261.52 |
635 | HDFC | Short | 18-05-2017 10:59 | 1539.7 | 18-05-2017 15:14 | 1535.7 | 520 | 114781.52 |
636 | MARUTI | Short | 18-05-2017 13:29 | 6847.6 | 18-05-2017 15:14 | 6839 | 249.4 | 115030.92 |
637 | CESC | Short | 18-05-2017 13:49 | 961.05 | 18-05-2017 15:14 | 832 | 26842.4 | 141873.32 |
638 | SUNTV | Short | 18-05-2017 14:44 | 892.2 | 18-05-2017 15:14 | 873.95 | 4088 | 145961.32 |
639 | BHARATFORG | Short | 18-05-2017 14:44 | 1064 | 18-05-2017 15:14 | 1056.5 | 1410 | 147371.32 |
640 | NIITTECH | Short | 18-05-2017 14:59 | 513.95 | 18-05-2017 15:14 | 515.8 | -719.65 | 146651.67 |
641 | SRF | Short | 18-05-2017 14:59 | 1796.05 | 18-05-2017 15:14 | 1780.1 | 1770.45 | 148422.12 |
642 | UBL | Long | 19-05-2017 09:24 | 807.4 | 19-05-2017 10:29 | 787.8 | -4860.8 | 143561.32 |
643 | AMARAJABAT | Short | 19-05-2017 11:34 | 905.45 | 19-05-2017 11:39 | 905.45 | 0 | 143561.32 |
644 | IBULHSGFIN | Short | 19-05-2017 11:29 | 1044.65 | 19-05-2017 11:44 | 1039.8 | 926.35 | 144487.67 |
645 | HINDPETRO | Short | 19-05-2017 11:34 | 527.85 | 19-05-2017 11:44 | 527.9 | -18.95 | 144468.72 |
646 | BPCL | Short | 19-05-2017 11:39 | 710.4 | 19-05-2017 11:44 | 710.4 | 0 | 144468.72 |
647 | DIVISLAB | Short | 19-05-2017 11:44 | 606.2 | 19-05-2017 11:49 | 607 | -264 | 144204.72 |
648 | GLENMARK | Short | 19-05-2017 11:49 | 665.8 | 19-05-2017 11:54 | 665.6 | 60 | 144264.72 |
649 | UPL | Short | 19-05-2017 09:24 | 794.25 | 19-05-2017 11:59 | 758.65 | 8971.2 | 153235.92 |
650 | MCDOWELL-N | Short | 19-05-2017 09:59 | 2016 | 19-05-2017 11:59 | 1955 | 6039 | 159274.92 |
651 | EICHERMOT | Short | 19-05-2017 10:14 | 28267 | 19-05-2017 11:59 | 28157.9 | 763.35 | 160038.27 |
652 | NIITTECH | Short | 19-05-2017 11:09 | 511.3 | 19-05-2017 11:59 | 505.15 | 2404.65 | 162442.92 |
653 | BOSCHLTD | Short | 19-05-2017 11:19 | 23157 | 19-05-2017 11:59 | 23047 | 990 | 163432.92 |
654 | BEML | Short | 19-05-2017 11:34 | 1336 | 19-05-2017 11:59 | 1309.5 | 3975 | 167407.92 |
655 | RELINFRA | Short | 19-05-2017 11:44 | 573.55 | 19-05-2017 11:59 | 574 | -157.05 | 167250.87 |
656 | TATACHEM | Short | 19-05-2017 11:49 | 617.35 | 19-05-2017 11:59 | 617.8 | -145.8 | 167105.07 |
657 | SUNTV | Short | 19-05-2017 11:49 | 824.6 | 19-05-2017 11:59 | 824.75 | -36.45 | 167068.62 |
658 | TATAELXSI | Short | 19-05-2017 11:59 | 1550.6 | 19-05-2017 12:04 | 1553.3 | -348.3 | 166720.32 |
659 | BAJAJ-AUTO | Short | 19-05-2017 11:59 | 2958.5 | 19-05-2017 12:04 | 2959.6 | -74.8 | 166645.52 |
660 | BHARATFIN | Short | 19-05-2017 11:59 | 722.55 | 19-05-2017 12:14 | 689 | 9293.35 | 175938.87 |
661 | JUSTDIAL | Short | 19-05-2017 12:04 | 510.3 | 19-05-2017 12:14 | 502.65 | 2998.8 | 178937.67 |
662 | RELCAPITAL | Short | 19-05-2017 12:09 | 654.4 | 19-05-2017 12:14 | 649.3 | 1560.6 | 180498.27 |
663 | TATAELXSI | Short | 19-05-2017 12:09 | 1548.5 | 19-05-2017 12:14 | 1543.1 | 696.6 | 181194.87 |
664 | HEROMOTOCO | Short | 19-05-2017 12:09 | 3554.85 | 19-05-2017 12:14 | 3550.05 | 268.8 | 181463.67 |
665 | GODREJIND | Short | 19-05-2017 12:14 | 568.6 | 19-05-2017 12:19 | 571.05 | -862.4 | 180601.27 |
666 | BHARATFORG | Short | 19-05-2017 12:14 | 1045.15 | 19-05-2017 12:19 | 1047.7 | -487.05 | 180114.22 |
667 | CENTURYTEX | Short | 19-05-2017 12:14 | 1139.65 | 19-05-2017 12:19 | 1142.05 | -420 | 179694.22 |
668 | TORNTPHARM | Short | 19-05-2017 12:19 | 1287.85 | 19-05-2017 12:29 | 1290.95 | -480.5 | 179213.72 |
669 | GODREJIND | Short | 19-05-2017 12:24 | 568.2 | 19-05-2017 12:29 | 571.85 | -1284.8 | 177928.92 |
670 | BHARATFORG | Short | 19-05-2017 12:24 | 1041.65 | 19-05-2017 12:29 | 1042.25 | -115.2 | 177813.72 |
671 | CENTURYTEX | Short | 19-05-2017 12:24 | 1140.5 | 19-05-2017 12:29 | 1146.45 | -1041.25 | 176772.47 |
672 | HDFC | Short | 19-05-2017 12:29 | 1517 | 19-05-2017 12:34 | 1517.65 | -85.8 | 176686.67 |
673 | INDUSINDBK | Short | 19-05-2017 12:29 | 1388.6 | 19-05-2017 12:39 | 1388.3 | 43.2 | 176729.87 |
674 | SRF | Short | 19-05-2017 12:34 | 1753.1 | 19-05-2017 12:44 | 1754 | -102.6 | 176627.27 |
675 | OFSS | Short | 19-05-2017 09:59 | 3750 | 19-05-2017 15:14 | 3675.05 | 3972.35 | 180599.62 |
676 | INDUSINDBK | Short | 19-05-2017 13:34 | 1385 | 19-05-2017 15:14 | 1388.45 | -496.8 | 180102.82 |
677 | ZEEL | Short | 19-05-2017 14:49 | 508.45 | 19-05-2017 15:14 | 513.2 | -1866.75 | 178236.07 |
678 | GODREJIND | Long | 22-05-2017 09:29 | 585.8 | 22-05-2017 11:59 | 578 | -2659.8 | 175576.27 |
679 | HDFC | Short | 22-05-2017 12:14 | 1513.85 | 22-05-2017 13:59 | 1518.3 | -587.4 | 174988.87 |
680 | MINDTREE | Long | 22-05-2017 12:49 | 509.75 | 22-05-2017 14:44 | 502.45 | -2861.6 | 172127.27 |
681 | SUNPHARMA | Short | 22-05-2017 09:44 | 642.65 | 22-05-2017 14:59 | 639.6 | 948.55 | 173075.82 |
682 | HINDUNILVR | Long | 22-05-2017 09:44 | 1014.25 | 22-05-2017 14:59 | 1017.6 | 659.95 | 173735.77 |
683 | OFSS | Short | 22-05-2017 10:04 | 3631.6 | 22-05-2017 14:59 | 3606.9 | 1358.5 | 175094.27 |
684 | UPL | Short | 22-05-2017 12:59 | 781.4 | 22-05-2017 14:59 | 794 | -3225.6 | 171868.67 |
685 | GRASIM | Short | 22-05-2017 09:49 | 1111.6 | 22-05-2017 15:14 | 1110.4 | 216 | 172084.67 |
686 | ABIRLANUVO | Short | 22-05-2017 09:49 | 1622.9 | 22-05-2017 15:14 | 1621.95 | 116.85 | 172201.52 |
687 | EICHERMOT | Short | 22-05-2017 09:49 | 27686.9 | 22-05-2017 15:14 | 27249 | 3065.3 | 175266.82 |
688 | AUROPHARMA | Short | 22-05-2017 10:09 | 591.15 | 22-05-2017 15:14 | 575 | 5458.7 | 180725.52 |
689 | ACC | Short | 22-05-2017 10:09 | 1650.1 | 22-05-2017 15:14 | 1627 | 2795.1 | 183520.62 |
690 | RELCAPITAL | Short | 22-05-2017 10:14 | 643.85 | 22-05-2017 15:14 | 636 | 2441.35 | 185961.97 |
691 | MRF | Short | 22-05-2017 10:14 | 65150 | 22-05-2017 15:14 | 64366.9 | 2349.15 | 188311.12 |
692 | WOCKPHARMA | Short | 22-05-2017 10:19 | 647.2 | 22-05-2017 15:14 | 638.95 | 2549.25 | 190860.37 |
693 | GODREJCP | Short | 22-05-2017 10:29 | 1785 | 22-05-2017 15:14 | 1774.95 | 1125.6 | 191985.97 |
694 | BEML | Short | 22-05-2017 10:34 | 1250.2 | 22-05-2017 15:14 | 1249.1 | 176 | 192161.97 |
695 | TATACHEM | Short | 22-05-2017 11:49 | 613.45 | 22-05-2017 15:14 | 600 | 4384.7 | 196546.67 |
696 | AMARAJABAT | Short | 22-05-2017 12:44 | 887.55 | 22-05-2017 15:14 | 877.4 | 2283.75 | 198830.42 |
697 | RELINFRA | Short | 22-05-2017 13:14 | 561 | 22-05-2017 15:14 | 554.5 | 2320.5 | 201150.92 |
698 | PAGEIND | Short | 22-05-2017 13:14 | 14581.7 | 22-05-2017 15:14 | 14350 | 3244.5 | 204395.42 |
699 | DIVISLAB | Short | 22-05-2017 13:19 | 605.5 | 22-05-2017 15:14 | 596 | 3135 | 207530.42 |
700 | SRF | Short | 22-05-2017 13:29 | 1727.4 | 22-05-2017 15:14 | 1705.7 | 2517.2 | 210047.62 |
701 | BAJFINANCE | Short | 22-05-2017 13:49 | 1267.4 | 22-05-2017 15:14 | 1247.5 | 3144.2 | 213191.82 |
702 | CESC | Long | 22-05-2017 14:29 | 885.05 | 22-05-2017 15:14 | 882.55 | -565 | 212626.82 |
703 | HEROMOTOCO | Short | 22-05-2017 14:44 | 3558.95 | 22-05-2017 15:14 | 3558.3 | 36.4 | 212663.22 |
704 | DRREDDY | Short | 22-05-2017 14:49 | 2602.8 | 22-05-2017 15:14 | 2608.85 | -465.85 | 212197.37 |
705 | ASIANPAINT | Short | 22-05-2017 14:59 | 1108.25 | 22-05-2017 15:14 | 1110.05 | -324 | 211873.37 |
706 | HDFCBANK | Long | 22-05-2017 14:59 | 1579.55 | 22-05-2017 15:14 | 1574.2 | -679.45 | 211193.92 |
707 | TATACOMM | Short | 23-05-2017 09:24 | 660.35 | 23-05-2017 12:29 | 668 | -2317.95 | 208875.97 |
708 | YESBANK | Short | 23-05-2017 09:44 | 1386.95 | 23-05-2017 12:44 | 1404.85 | -2577.6 | 206298.37 |
709 | SUNTV | Short | 23-05-2017 09:44 | 825.55 | 23-05-2017 12:59 | 833.9 | -2020.7 | 204277.67 |
710 | CENTURYTEX | Short | 23-05-2017 09:44 | 1111.6 | 23-05-2017 12:59 | 1123.05 | -2061 | 202216.67 |
711 | CEATLTD | Short | 23-05-2017 09:49 | 1710.95 | 23-05-2017 12:59 | 1733.5 | -2638.35 | 199578.32 |
712 | BHARATFORG | Short | 23-05-2017 09:24 | 1055.55 | 23-05-2017 13:14 | 1044.65 | 2060.1 | 201638.42 |
713 | RELCAPITAL | Short | 23-05-2017 09:44 | 623.2 | 23-05-2017 13:14 | 624.3 | -353.1 | 201285.32 |
714 | BEML | Short | 23-05-2017 09:44 | 1212.2 | 23-05-2017 13:14 | 1227.7 | -2557.5 | 198727.82 |
715 | LUPIN | Short | 23-05-2017 09:49 | 1244.45 | 23-05-2017 13:14 | 1250 | -893.55 | 197834.27 |
716 | HINDPETRO | Short | 23-05-2017 09:44 | 503.15 | 23-05-2017 13:29 | 501.9 | 496.25 | 198330.52 |
717 | DIVISLAB | Short | 23-05-2017 09:44 | 578.95 | 23-05-2017 13:59 | 580.5 | -534.75 | 197795.77 |
718 | BIOCON | Short | 23-05-2017 09:44 | 946.75 | 23-05-2017 14:44 | 949.9 | -664.65 | 197131.12 |
719 | BHARATFIN | Short | 23-05-2017 09:44 | 683.95 | 23-05-2017 15:14 | 666.65 | 5051.6 | 202182.72 |
720 | IBULHSGFIN | Long | 23-05-2017 13:59 | 1055.9 | 23-05-2017 15:14 | 1047.95 | -1502.55 | 200680.17 |
721 | SUNTV | Short | 23-05-2017 14:44 | 815.9 | 23-05-2017 15:14 | 814 | 465.5 | 201145.67 |
722 | APOLLOHOSP | Short | 24-05-2017 09:59 | 1215.3 | 24-05-2017 10:29 | 1230.1 | -2442 | 198703.67 |
723 | DIVISLAB | Short | 24-05-2017 09:44 | 567 | 24-05-2017 10:59 | 571.75 | -1676.75 | 197026.92 |
724 | ZEEL | Short | 24-05-2017 09:44 | 508.7 | 24-05-2017 11:14 | 511.15 | -962.85 | 196064.07 |
725 | BIOCON | Short | 24-05-2017 09:44 | 915.6 | 24-05-2017 11:14 | 918.3 | -588.6 | 195475.47 |
726 | BRITANNIA | Short | 24-05-2017 09:59 | 3528 | 24-05-2017 11:14 | 3562.9 | -1989.3 | 193486.17 |
727 | DRREDDY | Short | 24-05-2017 10:14 | 2543.55 | 24-05-2017 11:14 | 2545.8 | -177.75 | 193308.42 |
728 | INDUSINDBK | Long | 24-05-2017 10:34 | 1411.6 | 24-05-2017 11:14 | 1418.7 | 1008.2 | 194316.62 |
729 | RELCAPITAL | Short | 24-05-2017 11:39 | 605.55 | 24-05-2017 11:44 | 603.85 | 561 | 194877.62 |
730 | RELINFRA | Short | 24-05-2017 11:44 | 515.3 | 24-05-2017 11:49 | 512.2 | 1202.8 | 196080.42 |
731 | HDFCBANK | Short | 24-05-2017 11:44 | 1566.05 | 24-05-2017 11:49 | 1566.75 | -89.6 | 195990.82 |
732 | HDFCBANK | Short | 24-05-2017 11:54 | 1564.6 | 24-05-2017 11:59 | 1564.75 | -19.2 | 195971.62 |
733 | BEML | Short | 24-05-2017 11:59 | 1177 | 24-05-2017 12:14 | 1179.1 | -357 | 195614.62 |
734 | HINDUNILVR | Long | 24-05-2017 12:19 | 1034.15 | 24-05-2017 15:14 | 1037.8 | 704.45 | 196319.07 |
735 | CENTURYTEX | Short | 24-05-2017 12:19 | 1078.95 | 24-05-2017 15:14 | 1027 | 9610.75 | 205929.82 |
736 | BIOCON | Short | 24-05-2017 12:39 | 908 | 24-05-2017 15:14 | 894.1 | 3058 | 208987.82 |
737 | STAR | Short | 24-05-2017 12:59 | 859.9 | 24-05-2017 15:14 | 883.25 | -5440.55 | 203547.27 |
738 | CEATLTD | Short | 24-05-2017 12:59 | 1716 | 24-05-2017 15:14 | 1696.75 | 2252.25 | 205799.52 |
739 | GODREJCP | Short | 24-05-2017 13:14 | 1756.75 | 24-05-2017 15:14 | 1757.35 | -68.4 | 205731.12 |
740 | SUNTV | Short | 24-05-2017 13:19 | 786.75 | 24-05-2017 15:14 | 783.45 | 838.2 | 206569.32 |
741 | LT | Short | 24-05-2017 13:19 | 1723.45 | 24-05-2017 15:14 | 1680 | 5040.2 | 211609.52 |
742 | TATAELXSI | Short | 24-05-2017 13:29 | 1366.85 | 24-05-2017 15:14 | 1331.1 | 5219.5 | 216829.02 |
743 | AJANTPHARM | Short | 24-05-2017 13:29 | 1637.65 | 24-05-2017 15:14 | 1643.55 | -719.8 | 216109.22 |
744 | MCDOWELL-N | Short | 24-05-2017 13:29 | 1985 | 24-05-2017 15:14 | 2007 | -2222 | 213887.22 |
745 | MRF | Short | 24-05-2017 13:29 | 62530 | 24-05-2017 15:14 | 62522.1 | 23.85 | 213911.07 |
746 | SUNPHARMA | Short | 24-05-2017 13:44 | 608.95 | 24-05-2017 15:14 | 604 | 1623.6 | 215534.67 |
747 | GRASIM | Short | 24-05-2017 14:24 | 1090.6 | 24-05-2017 15:14 | 1099.3 | -1592.1 | 213942.57 |
748 | ABIRLANUVO | Short | 24-05-2017 14:24 | 1588.65 | 24-05-2017 15:14 | 1600.1 | -1442.7 | 212499.87 |
749 | JUBLFOOD | Short | 24-05-2017 14:29 | 975.75 | 24-05-2017 15:14 | 975 | 153.75 | 212653.62 |
750 | TORNTPHARM | Short | 24-05-2017 14:59 | 1236.85 | 24-05-2017 15:14 | 1241.55 | -761.4 | 211892.22 |
751 | HINDUNILVR | Long | 25-05-2017 10:14 | 1044.25 | 25-05-2017 12:44 | 1040.8 | -662.4 | 211229.82 |
752 | HEROMOTOCO | Short | 25-05-2017 12:44 | 3538.3 | 25-05-2017 14:14 | 3562.3 | -1368 | 209861.82 |
753 | TATAELXSI | Short | 25-05-2017 13:59 | 1321.55 | 25-05-2017 14:14 | 1333.35 | -1781.8 | 208080.02 |
754 | AJANTPHARM | Short | 25-05-2017 10:19 | 1606 | 25-05-2017 14:29 | 1605.3 | 87.5 | 208167.52 |
755 | CEATLTD | Short | 25-05-2017 09:49 | 1667.5 | 25-05-2017 14:44 | 1674.45 | -834 | 207333.52 |
756 | SUNPHARMA | Short | 25-05-2017 09:44 | 594.7 | 25-05-2017 14:59 | 589.05 | 1898.4 | 209231.92 |
757 | WOCKPHARMA | Short | 25-05-2017 12:59 | 560.55 | 25-05-2017 14:59 | 572 | -4087.65 | 205144.27 |
758 | LUPIN | Short | 25-05-2017 13:19 | 1110.55 | 25-05-2017 14:59 | 1138 | -4941 | 200203.27 |
759 | INDUSINDBK | Long | 25-05-2017 09:19 | 1424 | 25-05-2017 15:14 | 1467.85 | 6139 | 206342.27 |
760 | CIPLA | Short | 25-05-2017 11:44 | 505.35 | 25-05-2017 15:14 | 502.9 | 970.2 | 207312.47 |
761 | DRREDDY | Short | 25-05-2017 13:14 | 2411.1 | 25-05-2017 15:14 | 2421.1 | -830 | 206482.47 |
762 | HINDPETRO | Long | 25-05-2017 14:34 | 501.5 | 25-05-2017 15:14 | 508.5 | 2793 | 209275.47 |
763 | BPCL | Long | 25-05-2017 14:39 | 723.35 | 25-05-2017 15:14 | 727.25 | 1076.4 | 210351.87 |
764 | ABIRLANUVO | Long | 25-05-2017 14:44 | 1623 | 25-05-2017 15:14 | 1612 | -1353 | 208998.87 |