| A | B | C | D | E | F | G | H | |
|---|---|---|---|---|---|---|---|---|
1 | Symbol | Trade | Date | Price | Ex. date | Ex. Price | Profit | Cum. Profit |
2 | DCBBANK | Long | 27-03-2017 09:29 | 166.9 | 27-03-2017 15:14 | 169.45 | 12222.15 | 12222.15 |
3 | FEDERALBNK | Short | 27-03-2017 09:59 | 90.35 | 27-03-2017 15:14 | 90.2 | 1328.1 | 13550.25 |
4 | LICHSGFIN | Long | 27-03-2017 10:14 | 597.8 | 27-03-2017 15:14 | 608.25 | 13982.1 | 27532.35 |
5 | PTC | Long | 27-03-2017 10:29 | 87.4 | 27-03-2017 15:14 | 87.35 | -457.65 | 27074.7 |
6 | BOSCHLTD | Long | 27-03-2017 10:44 | 22933.3 | 27-03-2017 15:14 | 22844.8 | -3097.5 | 23977.2 |
7 | HDIL | Short | 28-03-2017 09:44 | 79.95 | 28-03-2017 15:14 | 78.6 | 13508.1 | 37485.3 |
8 | IDEA | Short | 28-03-2017 10:14 | 89.25 | 28-03-2017 15:14 | 88.7 | 4930.2 | 42415.5 |
9 | ABIRLANUVO | Long | 28-03-2017 11:14 | 1529.9 | 28-03-2017 15:14 | 1535.75 | 3059.55 | 45475.05 |
10 | SYNDIBANK | Short | 28-03-2017 13:14 | 70.9 | 28-03-2017 15:14 | 70.65 | 2820.75 | 48295.8 |
11 | TATAMTRDVR | Short | 29-03-2017 09:29 | 285.55 | 29-03-2017 13:14 | 288.85 | -9246.6 | 39049.2 |
12 | INFRATEL | Short | 29-03-2017 10:14 | 337.05 | 29-03-2017 15:14 | 335.95 | 2611.4 | 41660.6 |
13 | GRANULES | Long | 29-03-2017 14:59 | 137.85 | 29-03-2017 15:14 | 138.5 | 3771.95 | 45432.55 |
14 | BOSCHLTD | Long | 29-03-2017 14:59 | 22941.3 | 29-03-2017 15:14 | 22900 | -1447.25 | 43985.3 |
15 | TORNTPOWER | Short | 30-03-2017 09:29 | 225.5 | 30-03-2017 14:44 | 228 | -8870 | 35115.3 |
16 | IFCI | Long | 30-03-2017 09:29 | 29.75 | 30-03-2017 15:14 | 29.9 | 4033.65 | 39148.95 |
17 | KPIT | Short | 30-03-2017 09:29 | 130.95 | 30-03-2017 15:14 | 130.75 | 1221.8 | 40370.75 |
18 | LICHSGFIN | Short | 30-03-2017 09:59 | 618.9 | 30-03-2017 15:14 | 621.75 | -3685.05 | 36685.7 |
19 | SRF | Short | 30-03-2017 10:59 | 1612.4 | 30-03-2017 15:14 | 1602.05 | 5133.6 | 41819.3 |
20 | TVSMOTOR | Short | 31-03-2017 09:29 | 431.5 | 31-03-2017 15:14 | 430.7 | 1483.2 | 43302.5 |
21 | ABIRLANUVO | Long | 31-03-2017 14:59 | 1519.05 | 31-03-2017 15:14 | 1515.85 | -1686.4 | 41616.1 |
22 | CONCOR | Long | 03-04-2017 9:29 | 1024.96 | 03-04-2017 15:14 | 1015.48 | -7403.88 | 34212.22 |
23 | JSWSTEEL | Short | 05-04-2017 9:44 | 193.95 | 05-04-2017 11:44 | 196.15 | -9075 | 25137.22 |
24 | JUBLFOOD | Long | 05-04-2017 9:29 | 1105.9 | 05-04-2017 14:14 | 1092.8 | -9471.3 | 15665.92 |
25 | CONCOR | Long | 05-04-2017 9:29 | 1008.05 | 05-04-2017 15:14 | 1012.75 | 3731.8 | 19397.72 |
26 | ASIANPAINT | Short | 05-04-2017 9:29 | 1079.7 | 05-04-2017 15:14 | 1085 | -3927.3 | 15470.42 |
27 | ACC | Long | 05-04-2017 9:29 | 1466.05 | 05-04-2017 15:14 | 1470.9 | 2648.1 | 18118.52 |
28 | SBIN | Long | 05-04-2017 9:59 | 291.2 | 05-04-2017 15:14 | 297.1 | 16207.3 | 34325.82 |
29 | TATAELXSI | Short | 05-04-2017 10:29 | 1518.85 | 05-04-2017 15:14 | 1509.6 | 4874.75 | 39200.57 |
30 | UNIONBANK | Short | 05-04-2017 12:14 | 158.3 | 05-04-2017 15:14 | 158.2 | 505.4 | 39705.97 |
31 | IDFC | Short | 05-04-2017 12:29 | 54.75 | 05-04-2017 15:14 | 54.7 | 730.6 | 40436.57 |
32 | PTC | Short | 05-04-2017 12:29 | 94.45 | 05-04-2017 15:14 | 94.15 | 2541 | 42977.57 |
33 | ICIL | Long | 06-04-2017 9:29 | 200.5 | 06-04-2017 10:14 | 198.05 | -9775.5 | 33202.07 |
34 | IBULHSGFIN | Long | 06-04-2017 9:59 | 981.25 | 06-04-2017 11:14 | 971.15 | -8231.5 | 24970.57 |
35 | IRB | Long | 06-04-2017 9:59 | 238.3 | 06-04-2017 14:44 | 246.95 | 29038.05 | 54008.62 |
36 | SAIL | Long | 06-04-2017 10:59 | 64.75 | 06-04-2017 14:59 | 66.85 | 25945.5 | 79954.12 |
37 | JSWSTEEL | Long | 06-04-2017 10:59 | 195.15 | 06-04-2017 14:59 | 203.15 | 32792 | 112746.1 |
38 | IGL | Long | 06-04-2017 10:59 | 1002.75 | 06-04-2017 15:14 | 994.6 | -6503.7 | 106242.4 |
39 | APOLLOHOSP | Long | 07-04-2017 9:59 | 1135.7 | 07-04-2017 13:29 | 1178 | 29779.2 | 136021.6 |
40 | PTC | Short | 07-04-2017 9:44 | 95.5 | 07-04-2017 14:14 | 96.6 | -9214.7 | 126806.9 |
41 | RCOM | Long | 07-04-2017 12:14 | 40.25 | 07-04-2017 14:29 | 39.8 | -8944.2 | 117862.7 |
42 | JUSTDIAL | Long | 07-04-2017 9:44 | 526.55 | 07-04-2017 15:14 | 521.1 | -8278.55 | 109584.2 |
43 | SOUTHBANK | Short | 07-04-2017 10:59 | 21.9 | 07-04-2017 15:14 | 21.75 | 5479.5 | 115063.7 |
44 | KSCL | Long | 07-04-2017 11:14 | 550.3 | 07-04-2017 15:14 | 547.2 | -4507.4 | 110556.3 |
45 | LICHSGFIN | Short | 07-04-2017 11:14 | 627.5 | 07-04-2017 15:14 | 625 | 3187.5 | 113743.8 |
46 | TATACOMM | Long | 10-04-2017 14:44 | 705 | 10-04-2017 15:14 | 704.85 | -170.25 | 113573.5 |
47 | AMARAJABAT | Short | 11-04-2017 10:44 | 895.9 | 11-04-2017 15:14 | 883.1 | 11430.4 | 125003.9 |
48 | LT | Short | 11-04-2017 13:44 | 1700 | 11-04-2017 15:14 | 1704.95 | -2331.45 | 122672.5 |
49 | PAGEIND | Long | 11-04-2017 14:59 | 14125 | 11-04-2017 15:14 | 14250 | 7125 | 129797.5 |
50 | RCOM | Long | 12-04-2017 10:29 | 37.15 | 12-04-2017 11:59 | 36.7 | -9690.3 | 120107.2 |
51 | AMBUJACEM | Short | 12-04-2017 9:44 | 249.4 | 12-04-2017 12:14 | 252 | -8340.8 | 111766.4 |
52 | ASIANPAINT | Short | 12-04-2017 9:44 | 1073.9 | 12-04-2017 15:14 | 1070.05 | 2868.25 | 114634.6 |
53 | BEL | Long | 12-04-2017 10:14 | 173.5 | 12-04-2017 15:14 | 174.75 | 5763.75 | 120398.4 |
54 | ONGC | Long | 12-04-2017 10:29 | 186.9 | 12-04-2017 15:14 | 187.1 | 856 | 121254.4 |
55 | CASTROLIND | Long | 12-04-2017 10:29 | 427.85 | 12-04-2017 15:14 | 429.5 | 3085.5 | 124339.9 |
56 | HAVELLS | Long | 12-04-2017 10:29 | 478.9 | 12-04-2017 15:14 | 488.9 | 16700 | 141039.9 |
57 | LICHSGFIN | Long | 12-04-2017 10:29 | 622.8 | 12-04-2017 15:14 | 629.5 | 8609.5 | 149649.4 |
58 | CONCOR | Long | 12-04-2017 10:29 | 1145 | 12-04-2017 15:14 | 1151.65 | 4648.35 | 154297.7 |
59 | BHARTIARTL | Short | 12-04-2017 13:59 | 350 | 12-04-2017 15:14 | 350 | 0 | 154297.7 |
60 | CADILAHC | Short | 13-04-2017 09:44 | 456.7 | 13-04-2017 15:14 | 452.25 | 7796.4 | 162094.1 |
61 | HINDZINC | Long | 13-04-2017 09:59 | 280.3 | 13-04-2017 15:14 | 281.6 | 3710.2 | 165804.3 |
62 | APOLLOHOSP | Short | 13-04-2017 10:44 | 1176.45 | 13-04-2017 15:14 | 1175.5 | 646 | 166450.3 |
63 | TVSMOTOR | Short | 13-04-2017 14:44 | 472.5 | 13-04-2017 15:14 | 472.95 | -761.85 | 165688.5 |
64 | BANKINDIA | Long | 17-04-2017 09:59 | 147.45 | 17-04-2017 15:14 | 147.35 | -542.6 | 165145.9 |
65 | WIPRO | Long | 17-04-2017 10:14 | 246.8 | 17-04-2017 15:14 | 245.58 | -3954.02 | 161191.9 |
66 | LICHSGFIN | Long | 17-04-2017 10:14 | 632.4 | 17-04-2017 15:14 | 638.95 | 8285.75 | 169477.6 |
67 | SRTRANSFIN | Long | 17-04-2017 10:14 | 1049.05 | 17-04-2017 15:14 | 1080.85 | 24263.4 | 193741 |
68 | ULTRACEMCO | Long | 17-04-2017 14:14 | 3998 | 17-04-2017 15:14 | 3999.75 | 350 | 194091 |
69 | JPASSOCIAT | Short | 18-04-2017 09:59 | 12.9 | 18-04-2017 10:14 | 13.05 | -9302.4 | 184788.6 |
70 | TATACOMM | Short | 18-04-2017 10:14 | 715 | 18-04-2017 11:44 | 727.65 | -14155.4 | 170633.3 |
71 | IRB | Short | 18-04-2017 11:59 | 260.7 | 18-04-2017 12:29 | 264.45 | -11508.8 | 159124.5 |
72 | RELINFRA | Short | 18-04-2017 11:59 | 588 | 18-04-2017 14:44 | 566.15 | 29737.85 | 188862.4 |
73 | BAJFINANCE | Long | 18-04-2017 09:29 | 1262 | 18-04-2017 14:59 | 1248.2 | -8749.2 | 180113.2 |
74 | SRF | Long | 18-04-2017 13:44 | 1686.4 | 18-04-2017 14:59 | 1658.9 | -13035 | 167078.2 |
75 | PETRONET | Short | 18-04-2017 09:44 | 437.55 | 18-04-2017 15:14 | 431.6 | 10876.6 | 177954.8 |
76 | BEML | Short | 18-04-2017 09:59 | 1382 | 18-04-2017 15:14 | 1358.05 | 13867.05 | 191821.8 |
77 | MARUTI | Short | 18-04-2017 09:59 | 6188.05 | 18-04-2017 15:14 | 6145 | 5553.45 | 197375.3 |
78 | BHARTIARTL | Long | 18-04-2017 11:44 | 338.45 | 18-04-2017 15:14 | 338.65 | 472.8 | 197848.1 |
79 | IDFC | Short | 18-04-2017 11:59 | 59.65 | 18-04-2017 15:14 | 58.05 | 21459.2 | 219307.3 |
80 | DCBBANK | Long | 19-04-2017 10:14 | 178.75 | 19-04-2017 13:14 | 176.75 | -8952 | 210355.3 |
81 | ITC | Short | 20-04-2017 09:59 | 280.3 | 20-04-2017 15:14 | 279.3 | 2854 | 213209.3 |
82 | UPL | Short | 20-04-2017 10:14 | 786.5 | 20-04-2017 15:14 | 781.6 | 4983.3 | 218192.6 |
83 | PIDILITIND | Long | 20-04-2017 14:59 | 716.5 | 20-04-2017 15:14 | 718.15 | 1843.05 | 220035.6 |
84 | ASHOKLEY | Short | 21-04-2017 10:29 | 83.15 | 21-04-2017 11:14 | 84.5 | -12988.4 | 207047.3 |
85 | HINDZINC | Short | 21-04-2017 09:29 | 280.65 | 21-04-2017 14:29 | 271.35 | 26514.3 | 233561.6 |
86 | ICIL | Long | 21-04-2017 13:14 | 194.1 | 21-04-2017 15:14 | 192.55 | -6389.1 | 227172.5 |
87 | IBREALEST | Short | 24-04-2017 09:59 | 156.7 | 24-04-2017 11:59 | 151.8 | 25014.5 | 252187 |
88 | JETAIRWAYS | Short | 24-04-2017 14:44 | 512.6 | 24-04-2017 15:14 | 511.8 | 1248.8 | 253435.8 |
89 | IDEA | Short | 25-04-2017 11:59 | 85.8 | 25-04-2017 15:14 | 85.3 | 4662 | 258097.8 |
90 | BAJAJ-AUTO | Short | 25-04-2017 13:29 | 2876.6 | 25-04-2017 15:14 | 2896 | -5393.2 | 252704.6 |
91 | ORIENTBANK | Long | 25-04-2017 13:59 | 154.8 | 25-04-2017 15:14 | 155.45 | 3359.2 | 256063.8 |
92 | IFCI | Long | 26-04-2017 14:59 | 29.25 | 26-04-2017 15:14 | 29.35 | 2735 | 258798.8 |
93 | IBREALEST | Long | 26-04-2017 14:59 | 153.1 | 26-04-2017 15:14 | 154.4 | 6792.5 | 265591.3 |
94 | ORIENTBANK | Long | 26-04-2017 14:59 | 158.75 | 26-04-2017 15:14 | 159.75 | 5039 | 270630.3 |
95 | DLF | Long | 26-04-2017 14:59 | 185.05 | 26-04-2017 15:14 | 186.85 | 7781.4 | 278411.7 |
96 | PETRONET | Long | 26-04-2017 14:59 | 428.65 | 26-04-2017 15:14 | 430.95 | 4291.8 | 282703.5 |
97 | IGL | Long | 26-04-2017 14:59 | 1058.1 | 26-04-2017 15:14 | 1065.8 | 5821.2 | 288524.7 |
98 | SIEMENS | Long | 26-04-2017 14:59 | 1324.15 | 26-04-2017 15:14 | 1336.95 | 7731.2 | 296255.9 |
99 | APOLLOHOSP | Short | 27-04-2017 09:44 | 1238.4 | 27-04-2017 10:14 | 1251 | -8139.6 | 288116.3 |
100 | UBL | Short | 27-04-2017 14:59 | 773.6 | 27-04-2017 15:14 | 780 | -6617.6 | 281498.7 |
101 | JINDALSTEL | Short | 28-04-2017 09:59 | 117.75 | 28-04-2017 14:14 | 113.9 | 26156.9 | 307655.6 |
102 | ABIRLANUVO | Short | 28-04-2017 09:59 | 1685 | 28-04-2017 15:14 | 1660.5 | 11637.5 | 319293.1 |
103 | HCLTECH | Long | 28-04-2017 10:44 | 809.35 | 28-04-2017 15:14 | 810.2 | 839.8 | 320132.9 |
104 | MCDOWELL-N | Short | 28-04-2017 13:29 | 1893.15 | 28-04-2017 15:14 | 1877 | 6831.45 | 326964.3 |
105 | BRITANNIA | Short | 28-04-2017 14:29 | 3602 | 28-04-2017 15:14 | 3629.1 | -6016.2 | 320948.1 |
106 | AJANTPHARM | Long | 02-05-2017 9:29 | 1657.75 | 02-05-2017 15:14 | 1653.55 | -2028.6 | 318919.5 |
107 | JPASSOCIAT | Short | 02-05-2017 9:44 | 13.65 | 02-05-2017 15:14 | 13.4 | 14652 | 333571.5 |
108 | MINDTREE | Short | 02-05-2017 9:59 | 486.7 | 02-05-2017 15:14 | 484.9 | 2959.2 | 336530.7 |
109 | KPIT | Short | 02-05-2017 10:14 | 131.65 | 02-05-2017 15:14 | 132.75 | -6684.7 | 329846 |
110 | JUBLFOOD | Short | 02-05-2017 10:14 | 1051.65 | 02-05-2017 15:14 | 1044.35 | 5555.3 | 335401.3 |
111 | BIOCON | Long | 03-05-2017 9:59 | 1066.25 | 03-05-2017 10:44 | 1052.75 | -10125 | 325276.3 |
112 | RPOWER | Short | 03-05-2017 9:59 | 48.55 | 03-05-2017 15:14 | 48.05 | 8239 | 333515.3 |
113 | BHEL | Short | 03-05-2017 9:59 | 176.55 | 03-05-2017 15:14 | 173.8 | 12460.25 | 345975.6 |
114 | KSCL | Short | 03-05-2017 9:59 | 568.3 | 03-05-2017 15:14 | 568.45 | -211.2 | 345764.4 |
115 | ADANIENT | Long | 03-05-2017 14:44 | 111.2 | 03-05-2017 15:14 | 112.75 | 11150.7 | 356915.1 |
116 | CEATLTD | Short | 04-05-2017 9:29 | 1645 | 04-05-2017 9:44 | 1673.05 | -13632.3 | 343282.8 |
117 | SRF | Long | 04-05-2017 9:29 | 1775.6 | 04-05-2017 12:59 | 1756.4 | -8659.2 | 334623.6 |
118 | RELIANCE | Long | 04-05-2017 9:59 | 1374.35 | 04-05-2017 13:44 | 1358.6 | -9166.5 | 325457.1 |
119 | NMDC | Long | 04-05-2017 9:59 | 126.3 | 04-05-2017 15:14 | 128.05 | 11084.5 | 336541.6 |
120 | TATAGLOBAL | Short | 04-05-2017 9:59 | 156.65 | 04-05-2017 15:14 | 155.45 | 6128.4 | 342670 |
121 | NTPC | Short | 04-05-2017 9:59 | 162.75 | 04-05-2017 15:14 | 162.75 | 0 | 342670 |
122 | RECLTD | Short | 04-05-2017 10:14 | 212.65 | 04-05-2017 15:14 | 212.35 | 1128.6 | 343798.6 |
123 | TATAPOWER | Short | 04-05-2017 10:59 | 82.6 | 04-05-2017 15:14 | 83 | -3874 | 339924.6 |
124 | TITAN | Short | 05-05-2017 9:29 | 492.95 | 05-05-2017 9:44 | 501 | -13065.2 | 326859.4 |
125 | IRB | Short | 05-05-2017 9:29 | 264.65 | 05-05-2017 13:14 | 255.15 | 28718.5 | 355577.9 |
126 | ARVIND | Short | 05-05-2017 10:29 | 423 | 05-05-2017 13:29 | 407.9 | 28554.1 | 384132 |
127 | IDBI | Short | 05-05-2017 11:59 | 81 | 05-05-2017 13:44 | 77.8 | 31606.4 | 415738.4 |
128 | CASTROLIND | Short | 05-05-2017 9:59 | 439.9 | 05-05-2017 15:14 | 437.3 | 4729.4 | 420467.8 |
129 | INFRATEL | Short | 05-05-2017 10:14 | 367.05 | 05-05-2017 15:14 | 366 | 2289 | 422756.8 |
130 | DIVISLAB | Short | 05-05-2017 11:29 | 630.8 | 05-05-2017 15:14 | 625.5 | 6720.4 | 429477.2 |
131 | KTKBANK | Long | 05-05-2017 13:59 | 167.8 | 05-05-2017 15:14 | 167.1 | -3337.6 | 426139.6 |
132 | TATAPOWER | Short | 05-05-2017 14:29 | 83.8 | 05-05-2017 15:14 | 83.35 | 4296.15 | 430435.8 |
133 | CADILAHC | Short | 05-05-2017 14:44 | 464.25 | 05-05-2017 15:14 | 468 | -6461.25 | 423974.5 |
134 | KOTAKBANK | Long | 08-05-2017 9:59 | 907.4 | 08-05-2017 15:14 | 906.9 | -441 | 423533.5 |
135 | INDIACEM | Short | 08-05-2017 10:14 | 212.4 | 08-05-2017 15:14 | 210.1 | 8661.8 | 432195.3 |
136 | OFSS | Short | 08-05-2017 14:29 | 3750.05 | 08-05-2017 15:14 | 3774.45 | -5197.2 | 426998.1 |
137 | CADILAHC | Long | 08-05-2017 14:59 | 466.25 | 08-05-2017 15:14 | 467.7 | 2488.2 | 429486.3 |
138 | HEROMOTOCO | Short | 09-05-2017 9:44 | 3388.5 | 09-05-2017 14:44 | 3280.2 | 25558.8 | 455045.1 |
139 | BRITANNIA | Long | 09-05-2017 9:29 | 3543 | 09-05-2017 15:14 | 3585.7 | 9650.2 | 464695.3 |
140 | ICICIBANK | Short | 09-05-2017 14:44 | 302.5 | 09-05-2017 15:14 | 301.35 | 3041.75 | 467737.1 |
141 | AMARAJABAT | Short | 10-05-2017 9:59 | 897.1 | 10-05-2017 15:14 | 899.15 | -1828.6 | 465908.5 |
142 | IDFCBANK | Short | 10-05-2017 10:14 | 65.45 | 10-05-2017 15:14 | 65.15 | 3666.9 | 469575.4 |
143 | JUSTDIAL | Short | 10-05-2017 10:14 | 518 | 10-05-2017 15:14 | 515.55 | 3782.8 | 473358.2 |
144 | MRF | Long | 10-05-2017 10:14 | 66500 | 10-05-2017 15:14 | 65985 | -6180 | 467178.2 |
145 | BHARATFIN | Short | 11-05-2017 9:59 | 780.15 | 11-05-2017 10:44 | 790.5 | -10608.8 | 456569.4 |
146 | PAGEIND | Short | 11-05-2017 9:59 | 14810 | 11-05-2017 15:14 | 14796 | 756 | 457325.4 |
147 | JINDALSTEL | Short | 11-05-2017 10:14 | 115.5 | 11-05-2017 15:14 | 114.25 | 8657.5 | 465982.9 |
148 | LT | Long | 11-05-2017 13:44 | 1724.75 | 11-05-2017 15:14 | 1734.35 | 4454.4 | 470437.3 |
149 | ENGINERSIN | Long | 11-05-2017 13:59 | 165.85 | 11-05-2017 15:14 | 165.35 | -2412 | 468025.3 |
150 | JETAIRWAYS | Long | 11-05-2017 13:59 | 531.9 | 11-05-2017 15:14 | 530.35 | -2331.2 | 465694.1 |
151 | NTPC | Long | 11-05-2017 14:29 | 161.15 | 11-05-2017 15:14 | 160.45 | -3474.8 | 462219.3 |
152 | UBL | Short | 11-05-2017 14:44 | 859.25 | 11-05-2017 15:14 | 852.3 | 6470.45 | 468689.8 |
153 | HINDPETRO | Short | 12-05-2017 11:29 | 532.4 | 12-05-2017 13:29 | 538.05 | -8491.95 | 460197.8 |
154 | ORIENTBANK | Long | 12-05-2017 10:14 | 172.85 | 12-05-2017 14:14 | 168.5 | -20131.8 | 440066 |
155 | CEATLTD | Long | 12-05-2017 10:14 | 1652.05 | 12-05-2017 14:44 | 1634.15 | -8663.6 | 431402.4 |
156 | PIDILITIND | Short | 12-05-2017 9:29 | 755.75 | 12-05-2017 15:14 | 751.75 | 4236 | 435638.4 |
157 | HCLTECH | Short | 12-05-2017 9:59 | 844.05 | 12-05-2017 15:14 | 848 | -3744.6 | 431893.8 |
158 | IDFCBANK | Long | 12-05-2017 10:14 | 64.8 | 12-05-2017 15:14 | 64.5 | -3703.8 | 428190 |
159 | GRASIM | Long | 12-05-2017 10:14 | 1151.3 | 12-05-2017 15:14 | 1150.85 | -312.75 | 427877.3 |
160 | CUMMINSIND | Short | 12-05-2017 10:44 | 1072.9 | 12-05-2017 15:14 | 1056.3 | 12383.6 | 440260.9 |
161 | NMDC | Short | 12-05-2017 11:29 | 125.5 | 12-05-2017 15:14 | 125.75 | -1593.75 | 438667.1 |
162 | DISHTV | Short | 12-05-2017 13:44 | 98.2 | 12-05-2017 15:14 | 97.95 | 2036.75 | 440703.9 |
163 | ADANIENT | Short | 12-05-2017 14:14 | 120.9 | 12-05-2017 15:14 | 121.8 | -5955.3 | 434748.6 |
164 | OFSS | Long | 15-05-2017 09:59 | 3745.7 | 15-05-2017 15:14 | 3744.2 | -321 | 434427.6 |
165 | ASIANPAINT | Short | 15-05-2017 10:29 | 1144.7 | 15-05-2017 15:14 | 1147.3 | -1817.4 | 432610.2 |
166 | JUSTDIAL | Short | 15-05-2017 11:44 | 510 | 15-05-2017 15:14 | 511 | -1569 | 431041.2 |
167 | ADANIPOWER | Short | 16-05-2017 09:59 | 32.2 | 16-05-2017 11:14 | 32.55 | -8695.75 | 422345.4 |
168 | PNB | Short | 16-05-2017 13:29 | 174.65 | 16-05-2017 13:44 | 177 | -10765.4 | 411580.1 |
169 | INFY | Short | 16-05-2017 09:44 | 953.8 | 16-05-2017 15:14 | 953.3 | 419.5 | 411999.6 |
170 | RPOWER | Short | 16-05-2017 09:59 | 47.5 | 16-05-2017 15:14 | 47.45 | 842.1 | 412841.7 |
171 | KPIT | Short | 16-05-2017 09:59 | 129.7 | 16-05-2017 15:14 | 130.95 | -7710 | 405131.7 |
172 | NTPC | Short | 16-05-2017 09:59 | 160.1 | 16-05-2017 15:14 | 160.05 | 249.85 | 405381.5 |
173 | INFRATEL | Short | 16-05-2017 10:14 | 376.35 | 16-05-2017 15:14 | 376.7 | -744.1 | 404637.4 |
174 | SUNPHARMA | Long | 16-05-2017 11:14 | 649.65 | 16-05-2017 15:14 | 652.65 | 3693 | 408330.4 |
175 | MRF | Short | 17-05-2017 10:44 | 66965.1 | 17-05-2017 12:14 | 67650 | -8218.8 | 400111.6 |
176 | BHARATFIN | Long | 17-05-2017 09:59 | 787 | 17-05-2017 12:44 | 778.35 | -8797.05 | 391314.6 |
177 | CADILAHC | Long | 17-05-2017 09:59 | 486.65 | 17-05-2017 12:59 | 481.55 | -8384.4 | 382930.2 |
178 | EXIDEIND | Short | 17-05-2017 09:29 | 243.75 | 17-05-2017 15:14 | 243.45 | 984.6 | 383914.8 |
179 | COLPAL | Short | 17-05-2017 09:29 | 974.65 | 17-05-2017 15:14 | 976.9 | -1847.25 | 382067.5 |
180 | RECLTD | Short | 17-05-2017 10:14 | 219.1 | 17-05-2017 15:14 | 220.35 | -4563.75 | 377503.8 |
181 | GODREJCP | Short | 17-05-2017 10:14 | 1890.25 | 17-05-2017 15:14 | 1855.1 | 14868.45 | 392372.2 |
182 | DHFL | Short | 17-05-2017 10:44 | 430.75 | 17-05-2017 15:14 | 429.3 | 2692.65 | 395064.9 |
183 | TATAMOTORS | Short | 17-05-2017 14:29 | 447.45 | 17-05-2017 15:14 | 449.55 | -3754.8 | 391310.1 |
184 | IRB | Long | 18-05-2017 10:14 | 251.85 | 18-05-2017 10:29 | 248.4 | -10957.2 | 380352.9 |
185 | CESC | Long | 18-05-2017 09:29 | 985.7 | 18-05-2017 11:44 | 975.75 | -8079.4 | 372273.5 |
186 | PTC | Long | 18-05-2017 10:14 | 100.85 | 18-05-2017 14:59 | 99.4 | -11502.9 | 360770.6 |
187 | MARICO | Short | 18-05-2017 09:59 | 308.45 | 18-05-2017 15:14 | 305.4 | 7911.7 | 368682.3 |
188 | HDFC | Long | 18-05-2017 11:14 | 1545.4 | 18-05-2017 15:14 | 1535.7 | -5024.6 | 363657.7 |
189 | COALINDIA | Short | 19-05-2017 09:59 | 281.7 | 19-05-2017 15:14 | 276.2 | 15620 | 379277.7 |
190 | CADILAHC | Long | 22-05-2017 14:59 | 455.7 | 22-05-2017 15:14 | 459.05 | 5882.6 | 385160.3 |
191 | CESC | Short | 23-05-2017 09:59 | 884 | 23-05-2017 10:44 | 854.5 | 26697.5 | 411857.8 |
192 | CESC | Long | 23-05-2017 10:59 | 861 | 23-05-2017 12:29 | 851.4 | -8918.4 | 402939.4 |
193 | SAIL | Long | 23-05-2017 10:14 | 58.4 | 23-05-2017 12:59 | 60.5 | 28767.9 | 431707.3 |
194 | JSWSTEEL | Long | 23-05-2017 10:14 | 188.95 | 23-05-2017 13:59 | 194.8 | 24768.9 | 456476.2 |
195 | CENTURYTEX | Long | 23-05-2017 10:14 | 1107 | 23-05-2017 13:59 | 1142 | 25305 | 481781.2 |
196 | NHPC | Long | 23-05-2017 10:14 | 29.85 | 23-05-2017 15:14 | 29.8 | -1340.05 | 480441.2 |
197 | IDEA | Long | 23-05-2017 10:14 | 85.5 | 23-05-2017 15:14 | 84.8 | -6549.9 | 473891.3 |
198 | NMDC | Long | 23-05-2017 10:14 | 119.2 | 23-05-2017 15:14 | 118.95 | -1677.75 | 472213.5 |
199 | NTPC | Long | 23-05-2017 10:14 | 156 | 23-05-2017 15:14 | 156.9 | 4615.2 | 476828.7 |
200 | IRB | Long | 23-05-2017 10:14 | 224.6 | 23-05-2017 15:14 | 225.1 | 1781 | 478609.7 |
201 | HINDZINC | Long | 23-05-2017 10:14 | 238.6 | 23-05-2017 15:14 | 239.2 | 2011.8 | 480621.5 |
202 | BHARATFIN | Long | 23-05-2017 10:14 | 671.35 | 23-05-2017 15:14 | 666.65 | -5602.4 | 475019.1 |
203 | SIEMENS | Long | 23-05-2017 10:14 | 1338.7 | 23-05-2017 15:14 | 1360.6 | 13096.2 | 488115.3 |
204 | SUNTV | Long | 24-05-2017 13:44 | 795.25 | 24-05-2017 14:44 | 782.25 | -13078 | 475037.3 |
205 | BRITANNIA | Long | 24-05-2017 10:14 | 3537 | 24-05-2017 15:14 | 3523.6 | -3028.4 | 472008.9 |
206 | IDFCBANK | Long | 24-05-2017 13:44 | 57.3 | 24-05-2017 15:14 | 56.9 | -5584.8 | 466424.1 |
207 | MCLEODRUSS | Long | 24-05-2017 13:44 | 167.7 | 24-05-2017 15:14 | 167.7 | 0 | 466424.1 |
208 | BHARATFORG | Short | 24-05-2017 13:59 | 1080.7 | 24-05-2017 15:14 | 1085 | -3182 | 463242.1 |
209 | MINDTREE | Long | 29-05-2017 09:59 | 526 | 29-05-2017 11:14 | 544.75 | 28518.75 | 491760.9 |
210 | DRREDDY | Long | 29-05-2017 10:14 | 2399 | 29-05-2017 15:14 | 2437.9 | 12953.7 | 504714.6 |
211 | IBREALEST | Long | 29-05-2017 10:29 | 157.55 | 29-05-2017 15:14 | 158.55 | 5078 | 509792.6 |
212 | ONGC | Long | 29-05-2017 10:44 | 173.8 | 29-05-2017 15:14 | 175.95 | 9896.45 | 519689 |
213 | HAVELLS | Long | 29-05-2017 10:44 | 464.2 | 29-05-2017 15:14 | 460.4 | -6547.4 | 513141.6 |
214 | ALBK | Long | 30-05-2017 09:44 | 70.5 | 30-05-2017 15:14 | 71.15 | 7376.2 | 520517.8 |
215 | OIL | Long | 30-05-2017 09:44 | 305.4 | 30-05-2017 15:14 | 314.25 | 23187 | 543704.8 |
216 | SIEMENS | Long | 30-05-2017 09:59 | 1367.5 | 30-05-2017 15:14 | 1365.5 | -1170 | 542534.8 |
217 | PAGEIND | Long | 30-05-2017 10:59 | 14213.1 | 30-05-2017 15:14 | 14249.9 | 2060.8 | 544595.6 |
218 | AJANTPHARM | Short | 31-05-2017 09:29 | 1545.95 | 31-05-2017 09:59 | 1563.05 | -8840.7 | 535754.9 |
219 | IDEA | Short | 31-05-2017 09:29 | 79.2 | 31-05-2017 15:14 | 80.05 | -8585.85 | 527169.1 |
220 | JUSTDIAL | Short | 31-05-2017 09:59 | 459.55 | 31-05-2017 15:14 | 453.4 | 10707.15 | 537876.2 |
221 | STAR | Short | 31-05-2017 10:14 | 911.8 | 31-05-2017 15:14 | 904.95 | 6007.45 | 543883.7 |
222 | RELCAPITAL | Short | 31-05-2017 14:59 | 564.45 | 31-05-2017 15:14 | 560.3 | 5880.55 | 549764.2 |
223 | TATAELXSI | Short | 01-06-2017 9:59 | 1347.35 | 01-06-2017 10:44 | 1361 | -8108.1 | 541656.1 |
224 | MRF | Short | 01-06-2017 10:29 | 67548 | 01-06-2017 13:59 | 68300 | -9024 | 532632.1 |
225 | CEATLTD | Short | 01-06-2017 10:29 | 1764 | 01-06-2017 14:44 | 1785 | -9534 | 523098.1 |
226 | PETRONET | Short | 01-06-2017 9:59 | 441.6 | 01-06-2017 15:14 | 443.5 | -3442.8 | 519655.3 |
227 | DABUR | Short | 01-06-2017 14:44 | 285.75 | 01-06-2017 15:14 | 285.15 | 1680 | 521335.3 |
228 | COLPAL | Short | 01-06-2017 14:59 | 1039.5 | 01-06-2017 15:14 | 1036.2 | 2541 | 523876.3 |
229 | TV18BRDCST | Short | 02-06-2017 10:14 | 35.3 | 02-06-2017 11:29 | 35.75 | -10198.4 | 513678 |
230 | DLF | Long | 02-06-2017 10:44 | 175.4 | 02-06-2017 15:14 | 175.95 | 2508.55 | 516186.5 |
231 | TATAGLOBAL | Short | 02-06-2017 10:59 | 156.65 | 02-06-2017 15:14 | 155 | 8426.55 | 524613.1 |
232 | TATAELXSI | Short | 05-06-2017 10:29 | 1411.95 | 05-06-2017 13:29 | 1452.35 | -22906.8 | 501706.3 |
233 | PFC | Long | 05-06-2017 9:59 | 126.3 | 05-06-2017 15:14 | 125.75 | -3483.7 | 498222.6 |
234 | VOLTAS | Long | 05-06-2017 9:59 | 497.55 | 05-06-2017 15:14 | 495.45 | -3376.8 | 494845.8 |
235 | CEATLTD | Short | 05-06-2017 9:59 | 1886 | 05-06-2017 15:14 | 1877.2 | 3731.2 | 498577 |
236 | TV18BRDCST | Short | 05-06-2017 10:14 | 36.15 | 05-06-2017 15:14 | 36 | 3319.5 | 501896.5 |
237 | LT | Short | 05-06-2017 11:29 | 1804.7 | 05-06-2017 15:14 | 1805 | -132.9 | 501763.6 |
238 | ENGINERSIN | Long | 05-06-2017 13:29 | 158.8 | 05-06-2017 15:14 | 158.9 | 503.8 | 502267.4 |
239 | TCS | Short | 05-06-2017 14:29 | 2580.8 | 05-06-2017 15:14 | 2594.9 | -4371 | 497896.4 |
240 | IBREALEST | Short | 05-06-2017 14:44 | 170.2 | 05-06-2017 15:14 | 169.95 | 1175 | 499071.4 |
241 | PAGEIND | Long | 05-06-2017 14:59 | 14442 | 05-06-2017 15:14 | 14500 | 3187.25 | 502258.6 |
242 | ICIL | Long | 06-06-2017 10:29 | 181.85 | 06-06-2017 12:14 | 178.85 | -13197 | 489061.6 |
243 | SRF | Long | 06-06-2017 10:29 | 1657 | 06-06-2017 12:44 | 1635.2 | -10529.4 | 478532.2 |
244 | TATAMTRDVR | Short | 06-06-2017 9:44 | 287.2 | 06-06-2017 13:14 | 278.2 | 25074 | 503606.2 |
245 | SIEMENS | Long | 06-06-2017 10:14 | 1376.25 | 06-06-2017 13:14 | 1354.9 | -12404.4 | 491201.9 |
246 | AMARAJABAT | Short | 06-06-2017 9:44 | 881.75 | 06-06-2017 15:14 | 878.65 | 2811.7 | 494013.6 |
247 | TORNTPHARM | Short | 06-06-2017 9:44 | 1213.1 | 06-06-2017 15:14 | 1216.6 | -2306.5 | 491707.1 |
248 | PFC | Short | 06-06-2017 10:14 | 127.6 | 06-06-2017 15:14 | 127.65 | -313.5 | 491393.6 |
249 | RECLTD | Short | 06-06-2017 10:14 | 192 | 06-06-2017 15:14 | 189.75 | 9375.75 | 500769.3 |
250 | DABUR | Long | 06-06-2017 10:14 | 283 | 06-06-2017 15:14 | 282.6 | -1130.8 | 499638.5 |
251 | MRF | Long | 06-06-2017 10:29 | 67624.6 | 06-06-2017 15:14 | 68900 | 15304.8 | 514943.3 |
252 | ITC | Short | 07-06-2017 9:59 | 312.9 | 07-06-2017 15:14 | 313 | -255.7 | 514687.6 |
253 | WIPRO | Long | 07-06-2017 12:59 | 271.18 | 07-06-2017 15:14 | 274.35 | 9351.5 | 524039.1 |
254 | INFY | Long | 07-06-2017 12:59 | 951.25 | 07-06-2017 15:14 | 962 | 9040.75 | 533079.9 |
255 | GAIL | Long | 08-06-2017 9:59 | 397.3 | 08-06-2017 10:29 | 393 | -8660.2 | 524419.7 |
256 | BATAINDIA | Short | 08-06-2017 9:44 | 547.55 | 08-06-2017 10:59 | 553.2 | -8254.65 | 516165 |
257 | IGL | Long | 08-06-2017 9:29 | 1108.5 | 08-06-2017 11:44 | 1095.5 | -9386 | 506779 |
258 | UBL | Short | 08-06-2017 13:44 | 820.85 | 08-06-2017 14:14 | 841.6 | -20231.3 | 486547.8 |
259 | TATAPOWER | Long | 08-06-2017 9:59 | 78.95 | 08-06-2017 15:14 | 79.1 | 1519.95 | 488067.7 |
260 | DABUR | Long | 08-06-2017 9:59 | 282.35 | 08-06-2017 15:14 | 282.2 | -424.95 | 487642.8 |
261 | TORNTPHARM | Short | 08-06-2017 10:14 | 1223.2 | 08-06-2017 15:14 | 1218.6 | 3008.4 | 490651.2 |
262 | IFCI | Short | 08-06-2017 10:29 | 24.85 | 08-06-2017 15:14 | 24.65 | 6438.6 | 497089.8 |
263 | KOTAKBANK | Short | 08-06-2017 10:29 | 975.6 | 08-06-2017 15:14 | 979 | -2788 | 494301.8 |
264 | CIPLA | Short | 08-06-2017 12:29 | 551.7 | 08-06-2017 15:14 | 549.8 | 2755 | 497056.8 |
265 | AJANTPHARM | Short | 08-06-2017 12:44 | 1584 | 08-06-2017 15:14 | 1568 | 8080 | 505136.8 |
266 | EICHERMOT | Short | 08-06-2017 14:44 | 29684.6 | 08-06-2017 15:14 | 29676.6 | 217.35 | 505354.1 |
267 | BRITANNIA | Short | 09-06-2017 9:59 | 3668.15 | 09-06-2017 15:14 | 3680.9 | -2779.5 | 502574.6 |
268 | HINDPETRO | Long | 09-06-2017 10:29 | 534 | 09-06-2017 15:14 | 539.95 | 8913.1 | 511487.7 |
269 | PAGEIND | Short | 12-06-2017 9:29 | 16170 | 12-06-2017 10:44 | 16511.8 | -16748.2 | 494739.5 |
270 | BANKINDIA | Long | 12-06-2017 10:14 | 140.2 | 12-06-2017 14:29 | 138.3 | -10841.4 | 483898.1 |
271 | GRASIM | Short | 12-06-2017 9:29 | 1118 | 12-06-2017 15:14 | 1119.95 | -1396.2 | 482501.9 |
272 | GRANULES | Short | 12-06-2017 9:59 | 144.35 | 12-06-2017 15:14 | 140.85 | 19397 | 501898.9 |
273 | SRTRANSFIN | Short | 12-06-2017 9:59 | 996.65 | 12-06-2017 15:14 | 987.65 | 7227 | 509125.9 |
274 | TORNTPOWER | Short | 12-06-2017 10:14 | 189.5 | 12-06-2017 15:14 | 185.7 | 16043.6 | 525169.5 |
275 | ITC | Long | 12-06-2017 10:29 | 304.15 | 12-06-2017 15:14 | 304.75 | 1578 | 526747.5 |
276 | COLPAL | Long | 12-06-2017 10:44 | 1076.65 | 12-06-2017 15:14 | 1080.5 | 2860.55 | 529608.1 |
277 | UBL | Short | 12-06-2017 12:14 | 803.5 | 12-06-2017 15:14 | 792.1 | 11354.4 | 540962.5 |
278 | BEML | Short | 12-06-2017 13:29 | 1308.6 | 12-06-2017 15:14 | 1292.9 | 9592.7 | 550555.2 |
279 | STAR | Short | 13-06-2017 09:59 | 930 | 13-06-2017 11:59 | 943 | -11180 | 539375.2 |